Mercados españoles cerrados en 4 hrs 57 min

Janus Henderson Contrarian C (JCNCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,26+0,02 (+0,08%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202424,2624,2624,2624,2624,26-
27 jun 202424,2424,2424,2424,2424,24-
26 jun 202424,0224,0224,0224,0224,02-
25 jun 202424,0924,0924,0924,0924,09-
24 jun 202424,2524,2524,2524,2524,25-
21 jun 202424,1924,1924,1924,1924,19-
20 jun 202424,1924,1924,1924,1924,19-
18 jun 202424,1224,1224,1224,1224,12-
17 jun 202423,9823,9823,9823,9823,98-
14 jun 202423,9223,9223,9223,9223,92-
13 jun 202424,2324,2324,2324,2324,23-
12 jun 202424,3824,3824,3824,3824,38-
11 jun 202423,9823,9823,9823,9823,98-
10 jun 202423,9923,9923,9923,9923,99-
07 jun 202423,9623,9623,9623,9623,96-
06 jun 202424,0824,0824,0824,0824,08-
05 jun 202424,2024,2024,2024,2024,20-
04 jun 202423,8923,8923,8923,8923,89-
03 jun 202424,1824,1824,1824,1824,18-
31 may 202424,1924,1924,1924,1924,19-
30 may 202424,1924,1924,1924,1924,19-
29 may 202424,1424,1424,1424,1424,14-
28 may 202424,3724,3724,3724,3724,37-
24 may 202424,3724,3724,3724,3724,37-
23 may 202424,2424,2424,2424,2424,24-
22 may 202424,5924,5924,5924,5924,59-
21 may 202424,7924,7924,7924,7924,79-
20 may 202424,7924,7924,7924,7924,79-
17 may 202424,7024,7024,7024,7024,70-
16 may 202424,6724,6724,6724,6724,67-
15 may 202424,7624,7624,7624,7624,76-
14 may 202424,3724,3724,3724,3724,37-
13 may 202424,1224,1224,1224,1224,12-
10 may 202424,1224,1224,1224,1224,12-
09 may 202424,2724,2724,2724,2724,27-
08 may 202424,1524,1524,1524,1524,15-
07 may 202424,1624,1624,1624,1624,16-
06 may 202424,1324,1324,1324,1324,13-
03 may 202423,8823,8823,8823,8823,88-
02 may 202423,5923,5923,5923,5923,59-
01 may 202423,3623,3623,3623,3623,36-
30 abr 202423,3823,3823,3823,3823,38-
29 abr 202423,8123,8123,8123,8123,81-
26 abr 202423,6523,6523,6523,6523,65-
25 abr 202423,5723,5723,5723,5723,57-
24 abr 202423,5623,5623,5623,5623,56-
23 abr 202423,6023,6023,6023,6023,60-
22 abr 202423,3223,3223,3223,3223,32-
19 abr 202423,0723,0723,0723,0723,07-
18 abr 202423,1723,1723,1723,1723,17-
17 abr 202423,2323,2323,2323,2323,23-
16 abr 202423,4123,4123,4123,4123,41-
15 abr 202423,5123,5123,5123,5123,51-
12 abr 202423,7923,7923,7923,7923,79-
11 abr 202424,2724,2724,2724,2724,27-
10 abr 202424,2424,2424,2424,2424,24-
09 abr 202424,6424,6424,6424,6424,64-
08 abr 202424,5024,5024,5024,5024,50-
05 abr 202424,4624,4624,4624,4624,46-
04 abr 202424,1924,1924,1924,1924,19-
03 abr 202424,5724,5724,5724,5724,57-
02 abr 202424,4124,4124,4124,4124,41-
01 abr 202424,6424,6424,6424,6424,64-
28 mar 202424,7824,7824,7824,7824,78-
27 mar 202424,6224,6224,6224,6224,62-
26 mar 202424,2024,2024,2024,2024,20-
25 mar 202424,1624,1624,1624,1624,16-
22 mar 202424,1824,1824,1824,1824,18-
21 mar 202424,3024,3024,3024,3024,30-
20 mar 202424,0824,0824,0824,0824,08-
19 mar 202423,8923,8923,8923,8923,89-
18 mar 202423,8423,8423,8423,8423,84-
15 mar 202423,7423,7423,7423,7423,74-
14 mar 202423,7423,7423,7423,7423,74-
13 mar 202424,0824,0824,0824,0824,08-
12 mar 202424,0624,0624,0624,0624,06-
11 mar 202423,9023,9023,9023,9023,90-
08 mar 202423,9523,9523,9523,9523,95-
07 mar 202424,2024,2024,2024,2024,20-
06 mar 202423,9823,9823,9823,9823,98-
05 mar 202424,0424,0424,0424,0424,04-
04 mar 202424,0424,0424,0424,0424,04-
01 mar 202424,0724,0724,0724,0724,07-
29 feb 202423,8523,8523,8523,8523,85-
28 feb 202423,6523,6523,6523,6523,65-
27 feb 202423,8623,8623,8623,8623,86-
26 feb 202423,7123,7123,7123,7123,71-
23 feb 202423,7823,7823,7823,7823,78-
22 feb 202423,7623,7623,7623,7623,76-
21 feb 202423,4323,4323,4323,4323,43-
20 feb 202423,3823,3823,3823,3823,38-
16 feb 202423,6323,6323,6323,6323,63-
15 feb 202423,7123,7123,7123,7123,71-
14 feb 202423,4523,4523,4523,4523,45-
13 feb 202423,0923,0923,0923,0923,09-
12 feb 202423,5123,5123,5123,5123,51-
09 feb 202423,3423,3423,3423,3423,34-
08 feb 202423,1923,1923,1923,1923,19-
07 feb 202423,0523,0523,0523,0523,05-
06 feb 202423,0923,0923,0923,0923,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...