Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00075000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 11 | 66.60% |
JCI240621C00075000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 22 | 54.88% |
JCI240719C00075000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 446 | 19.68% |
JCI241018C00075000 | 2024-05-09 12:06PM EDT | 2024-10-18 | 0.87 | 0.85 | 0.95 | 0.00 | - | 168 | 378 | 21.69% |
JCI250117C00075000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.35 | 1.85 | 2.00 | 0.00 | - | 2 | 132 | 23.56% |
JCI250620C00075000 | 2024-05-10 3:10PM EDT | 2025-06-20 | 3.64 | 3.60 | 3.80 | +0.14 | +4.00% | 1 | 195 | 25.82% |
JCI260116C00075000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 3.80 | 5.30 | 5.60 | 0.00 | - | 2 | 10 | 26.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00075000 | 2023-12-27 3:09PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.80 | 0.00 | - | 45 | 38 | 141.58% |
JCI241018P00075000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 10.80 | 8.20 | 9.80 | 0.00 | - | 3 | 0 | 16.36% |
JCI250117P00075000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.60 | 8.80 | 12.00 | 0.00 | - | 1 | 92 | 26.73% |
JCI260116P00075000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 10.50 | 11.50 | 11.90 | 0.00 | - | 1 | 11 | 16.76% |