Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00070000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 2,560 | 34.96% |
JCI240621C00070000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 2,076 | 19.09% |
JCI240719C00070000 | 2024-05-10 3:23PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.65 | -0.16 | -21.33% | 4 | 1,684 | 18.56% |
JCI241018C00070000 | 2024-05-08 12:44PM EDT | 2024-10-18 | 1.80 | 2.05 | 2.20 | 0.00 | - | 1 | 259 | 22.51% |
JCI250117C00070000 | 2024-05-10 10:46AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | +0.22 | +6.71% | 10 | 459 | 24.69% |
JCI250620C00070000 | 2024-05-10 12:16PM EDT | 2025-06-20 | 5.40 | 5.30 | 5.60 | +1.50 | +38.46% | 6 | 21 | 26.77% |
JCI260116C00070000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 7.20 | 7.20 | 7.50 | 0.00 | - | 2 | 31 | 27.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517P00070000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 5.10 | 4.30 | 4.50 | 0.00 | - | 5 | 2 | 34.18% |
JCI240621P00070000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 9.40 | 2.80 | 5.40 | 0.00 | - | 10 | 100 | 29.00% |
JCI240719P00070000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 4.40 | 4.70 | 6.90 | -1.20 | -21.43% | 5 | 5 | 37.00% |
JCI241018P00070000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 5.60 | 4.30 | 5.90 | -2.80 | -33.33% | 8 | 29 | 18.06% |
JCI250117P00070000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 11.00 | 6.40 | 6.70 | 0.00 | - | 1 | 129 | 18.43% |
JCI250620P00070000 | 2024-05-07 9:47AM EDT | 2025-06-20 | 8.50 | 7.50 | 7.80 | 0.00 | - | - | 47 | 18.68% |
JCI260116P00070000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 9.50 | 6.70 | 8.90 | 0.00 | - | 1 | 1 | 18.46% |