Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00052500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 8.83 | 13.20 | 14.00 | 0.00 | - | 45 | 291 | 52.00% |
JCI240719C00052500 | 2024-04-26 2:32PM EDT | 2024-07-19 | 13.40 | 11.90 | 14.80 | 0.00 | - | 2 | 61 | 60.21% |
JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 40.60% |
JCI250117C00052500 | 2024-05-09 3:18PM EDT | 2025-01-17 | 15.10 | 14.60 | 15.00 | 0.00 | - | 1 | 215 | 33.17% |
JCI260116C00052500 | 2024-04-04 12:44PM EDT | 2026-01-16 | 18.60 | 14.50 | 15.20 | 0.00 | - | 1 | 10 | 22.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517P00052500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 128.42% |
JCI240621P00052500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2,149 | 2,646 | 41.50% |
JCI240719P00052500 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.21 | 0.05 | 1.35 | 0.00 | - | 7 | 1,439 | 54.98% |
JCI241018P00052500 | 2024-05-10 12:05PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.50 | -58.82% | 20 | 86 | 24.90% |
JCI250117P00052500 | 2024-05-08 3:18PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 100 | 3,050 | 24.24% |
JCI260116P00052500 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.00 | 2.30 | 2.50 | 0.00 | - | 4 | 7 | 23.86% |