Mercados españoles abiertos en 5 hrs 4 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.363,33 -474,13 (-1,22%) Dólar/Euro
1,0887 +0,0005 (+0,04%) Petróleo Brent
77,54 +0,02 (+0,03%) Bitcoin EUR
65.364,59 +1.837,88 (+2,89%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00075000 | 2024-06-04 1:35PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 68 | 11,195 | 21.29% |
| JCI240719C00075000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 30 | 967 | 21.22% |
| JCI240816C00075000 | 2024-06-04 12:21PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.70 | +0.15 | +9.68% | 1 | 371 | 25.31% |
| JCI240920C00075000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 3.01 | 2.10 | 2.30 | 0.00 | - | 1 | 38 | 24.98% |
| JCI241018C00075000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 934 | 24.98% |
| JCI250117C00075000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | -0.22 | -4.98% | 8 | 137 | 26.42% |
| JCI250620C00075000 | 2024-05-31 12:02PM EDT | 2025-06-20 | 6.54 | 6.20 | 7.10 | 0.00 | - | 1,202 | 815 | 30.09% |
| JCI260116C00075000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 3.80 | 8.60 | 11.70 | 0.00 | - | 1 | 10 | 36.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00075000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 4.00 | 3.50 | 4.70 | 0.00 | - | 1 | 56 | 35.16% |
| JCI240719P00075000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 4.60 | 2.85 | 4.70 | 0.00 | - | 11 | 23 | 21.61% |
| JCI240816P00075000 | 2024-06-03 11:04AM EDT | 2024-08-16 | 5.10 | 5.10 | 5.40 | 0.00 | - | 8 | 42 | 23.41% |
| JCI240920P00075000 | 2024-06-04 10:02AM EDT | 2024-09-20 | 5.10 | 5.40 | 5.70 | +0.20 | +4.08% | 14 | 32 | 21.39% |
| JCI241018P00075000 | 2024-05-30 2:35PM EDT | 2024-10-18 | 5.40 | 4.60 | 6.10 | 0.00 | - | 2 | 60 | 21.53% |
| JCI250117P00075000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 6.70 | 6.80 | 7.10 | 0.00 | - | 1 | 93 | 21.33% |
| JCI250620P00075000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 7.10 | 8.10 | 8.50 | 0.00 | - | 2 | 2 | 21.39% |
| JCI260116P00075000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 9.40 | 9.30 | 9.80 | 0.00 | - | 1 | 11 | 20.80% |
© 2024 Yahoo. Todos los derechos reservados.