Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00072500 | 2024-05-22 3:27PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
JCI240719C00072500 | 2024-05-22 2:22PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
JCI241018C00072500 | 2024-05-21 3:57PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
JCI250117C00072500 | 2024-05-22 2:21PM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
JCI250620C00072500 | 2024-05-21 2:17PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI260116C00072500 | 2024-05-20 2:37PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00072500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
JCI240719P00072500 | 2024-05-22 2:28PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
JCI241018P00072500 | 2024-05-21 9:46AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
JCI250117P00072500 | 2024-05-21 12:47PM EDT | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
JCI260116P00072500 | 2024-05-21 10:43AM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |