Mercados españoles cerrados
S&P 500
5.283,29 -0,11 (-0,00%) Nasdaq
16.828,86 +0,19 (+0,00%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0886 -0,0020 (-0,19%) Petróleo Brent
77,52 -0,84 (-1,07%) Bitcoin EUR
64.859,09 +1.362,07 (+2,15%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00070000 | 2024-06-04 11:52AM EDT | 2024-06-21 | 2.20 | 1.90 | 2.05 | +0.05 | +2.33% | 86 | 9,849 | 21.41% |
| JCI240719C00070000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 2.60 | 2.65 | 2.80 | 0.00 | - | 42 | 2,853 | 21.22% |
| JCI240816C00070000 | 2024-05-24 11:19AM EDT | 2024-08-16 | 3.70 | 3.70 | 4.00 | -2.20 | -37.29% | 6 | 4 | 26.37% |
| JCI240920C00070000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 5.75 | 4.50 | 4.70 | 0.00 | - | 1 | 12 | 26.32% |
| JCI241018C00070000 | 2024-05-31 12:56PM EDT | 2024-10-18 | 4.87 | 4.90 | 5.10 | 0.00 | - | 2 | 515 | 25.82% |
| JCI250117C00070000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 6.80 | 5.50 | 6.70 | 0.00 | - | 4 | 547 | 27.26% |
| JCI250620C00070000 | 2024-05-24 1:52PM EDT | 2025-06-20 | 11.20 | 8.70 | 9.30 | 0.00 | - | 1 | 17 | 30.18% |
| JCI260116C00070000 | 2024-05-28 10:40AM EDT | 2026-01-16 | 12.60 | 10.90 | 11.50 | 0.00 | - | 1 | 31 | 30.47% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00070000 | 2024-06-04 2:25PM EDT | 2024-06-21 | 0.69 | 0.70 | 0.80 | -0.01 | -1.43% | 10 | 1,113 | 21.24% |
| JCI240719P00070000 | 2024-06-04 12:24PM EDT | 2024-07-19 | 1.37 | 1.40 | 1.55 | -0.18 | -11.61% | 13 | 480 | 21.13% |
| JCI240816P00070000 | 2024-06-04 10:24AM EDT | 2024-08-16 | 2.20 | 2.25 | 2.40 | -0.15 | -6.38% | 7 | 50 | 23.50% |
| JCI240920P00070000 | 2024-06-04 2:06PM EDT | 2024-09-20 | 2.70 | 2.65 | 2.80 | -0.05 | -1.82% | 24 | 96 | 22.00% |
| JCI241018P00070000 | 2024-06-03 11:22AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | 0.00 | - | 4 | 58 | 22.56% |
| JCI250117P00070000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | 0.00 | - | 5 | 161 | 22.47% |
| JCI250620P00070000 | 2024-05-29 10:07AM EDT | 2025-06-20 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 803 | 22.62% |
| JCI260116P00070000 | 2024-05-23 3:14PM EDT | 2026-01-16 | 6.70 | 6.90 | 7.40 | 0.00 | - | 4 | 10 | 22.40% |
© 2024 Yahoo. Todos los derechos reservados.