Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00067500 | 2024-05-22 2:31PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
JCI240719C00067500 | 2024-05-22 2:21PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JCI241018C00067500 | 2024-05-21 2:14PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JCI250117C00067500 | 2024-05-22 3:19PM EDT | 2025-01-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JCI250620C00067500 | 2024-05-02 3:27PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 8.30 | 8.60 | 0.00 | - | 5 | 30 | 14.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00067500 | 2024-05-22 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
JCI240719P00067500 | 2024-05-22 2:26PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
JCI241018P00067500 | 2024-05-21 2:52PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 49.66% |
JCI250620P00067500 | 2024-05-03 9:47AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
JCI260116P00067500 | 2024-05-21 10:43AM EDT | 2026-01-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |