Mercados españoles cerrados
S&P 500
5.296,47 +13,07 (+0,25%) Nasdaq
16.877,59 +48,92 (+0,29%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0887 -0,0019 (-0,17%) Petróleo Brent
77,64 -0,72 (-0,92%) Bitcoin EUR
65.198,43 +1.515,96 (+2,38%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00065000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 7.22 | 6.30 | 7.90 | 0.00 | - | 8,341 | 14,363 | 61.91% |
| JCI240719C00065000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 6.81 | 6.60 | 6.90 | 0.00 | - | 3 | 1,458 | 23.24% |
| JCI240816C00065000 | 2024-06-03 12:34PM EDT | 2024-08-16 | 7.80 | 7.40 | 7.60 | +0.90 | +13.04% | 12 | 18 | 27.30% |
| JCI241018C00065000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 8.40 | 8.20 | 8.50 | 0.00 | - | 1 | 143 | 26.86% |
| JCI250117C00065000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 9.50 | 9.60 | 9.90 | 0.00 | - | 19 | 1,830 | 28.24% |
| JCI250620C00065000 | 2024-05-08 9:49AM EDT | 2025-06-20 | 6.90 | 11.80 | 12.40 | 0.00 | - | 2 | 20 | 31.48% |
| JCI260116C00065000 | 2024-05-28 12:27PM EDT | 2026-01-16 | 15.60 | 13.70 | 15.30 | 0.00 | - | 1 | 55 | 34.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00065000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,988 | 34.08% |
| JCI240719P00065000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 15 | 1,045 | 24.46% |
| JCI240816P00065000 | 2024-06-03 11:37AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 6 | 25.73% |
| JCI240920P00065000 | 2024-06-04 11:31AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 3 | 19 | 24.39% |
| JCI241018P00065000 | 2024-06-04 11:26AM EDT | 2024-10-18 | 1.53 | 1.40 | 1.60 | +0.18 | +13.33% | 1 | 212 | 24.41% |
| JCI250117P00065000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 2.00 | 2.40 | 2.55 | 0.00 | - | 2 | 223 | 24.13% |
| JCI250620P00065000 | 2024-05-23 10:08AM EDT | 2025-06-20 | 3.60 | 3.70 | 4.40 | 0.00 | - | - | 7 | 25.98% |
| JCI260116P00065000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.80 | 5.00 | 5.40 | 0.00 | - | 3 | 21 | 23.96% |
© 2024 Yahoo. Todos los derechos reservados.