Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00057500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 9.20 | 13.30 | 15.30 | 0.00 | - | 2 | 2,308 | 89.55% |
JCI240719C00057500 | 2024-05-20 2:59PM EDT | 2024-07-19 | 13.20 | 13.40 | 14.20 | 0.00 | - | 1 | 2,428 | 54.05% |
JCI241018C00057500 | 2024-05-15 10:20AM EDT | 2024-10-18 | 10.90 | 14.00 | 14.80 | 0.00 | - | 3 | 35 | 37.62% |
JCI250117C00057500 | 2024-05-09 2:56PM EDT | 2025-01-17 | 10.95 | 15.10 | 15.40 | 0.00 | - | 1 | 15,185 | 33.46% |
JCI250620C00057500 | 2024-05-14 9:44AM EDT | 2025-06-20 | 13.40 | 16.20 | 17.70 | 0.00 | - | - | 4 | 36.95% |
JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 19.70 | 23.70 | 0.00 | - | 1 | 2 | 50.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00057500 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 1,329 | 93.07% |
JCI240719P00057500 | 2024-05-08 1:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 188 | 51.81% |
JCI241018P00057500 | 2024-05-21 9:41AM EDT | 2024-10-18 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 2,572 | 25.98% |
JCI250117P00057500 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.84 | 0.95 | 1.05 | 0.00 | - | 11 | 7,829 | 25.94% |
JCI250620P00057500 | 2024-05-29 12:00PM EDT | 2025-06-20 | 1.90 | 1.85 | 2.00 | 0.00 | - | 6 | 1,418 | 25.55% |
JCI260116P00057500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.85 | 2.95 | 3.20 | 0.00 | - | 4 | 16 | 25.37% |