Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00045000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 19.68 | 17.10 | 21.50 | 0.00 | - | 1 | 21 | 0.00% |
JCI240719C00045000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 15.76 | 24.80 | 28.60 | 0.00 | - | 2 | 3 | 148.88% |
JCI241018C00045000 | 2024-03-12 11:28AM EDT | 2024-10-18 | 17.40 | 19.50 | 22.50 | 0.00 | - | - | 6 | 0.00% |
JCI250117C00045000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 21.30 | 27.60 | 31.90 | 0.00 | - | 7 | 73 | 84.42% |
JCI260116C00045000 | 2024-02-27 11:11AM EDT | 2026-01-16 | 17.82 | 21.10 | 23.70 | 0.00 | - | 1 | 11 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00045000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 269 | 180.08% |
JCI240719P00045000 | 2024-03-15 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 90.14% |
JCI250117P00045000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 1,044 | 34.13% |
JCI250620P00045000 | 2024-05-01 12:07PM EDT | 2025-06-20 | 1.05 | 0.05 | 2.50 | 0.00 | - | - | 5 | 46.78% |
JCI260116P00045000 | 2024-03-27 1:01PM EDT | 2026-01-16 | 1.67 | 0.60 | 2.70 | 0.00 | - | 9 | 13 | 38.46% |