Mercados españoles abiertos en 8 hrs 59 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0057 (+0,52%) Petróleo Brent
78,10 -0,26 (-0,33%) Bitcoin EUR
63.341,23 +1.168,18 (+1,88%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250620C00055000 | 2024-05-06 9:54AM EDT | 55.00 | 11.90 | 19.10 | 21.70 | 0.00 | - | 17 | 18 | 45.08% |
| JCI250620C00057500 | 2024-05-14 9:44AM EDT | 57.50 | 13.40 | 17.20 | 19.80 | 0.00 | - | - | 4 | 43.49% |
| JCI250620C00060000 | 2024-05-09 9:44AM EDT | 60.00 | 10.70 | 15.30 | 16.10 | 0.00 | - | 2 | 2 | 34.09% |
| JCI250620C00062500 | 2024-05-20 11:55AM EDT | 62.50 | 13.60 | 13.50 | 15.40 | 0.00 | - | 1 | 2 | 37.37% |
| JCI250620C00065000 | 2024-05-08 9:49AM EDT | 65.00 | 6.90 | 11.90 | 12.90 | 0.00 | - | 2 | 20 | 33.08% |
| JCI250620C00067500 | 2024-05-02 3:27PM EDT | 67.50 | 4.03 | 10.40 | 11.20 | 0.00 | - | - | 1 | 31.67% |
| JCI250620C00070000 | 2024-05-24 1:52PM EDT | 70.00 | 11.20 | 8.80 | 10.30 | 0.00 | - | 1 | 17 | 32.78% |
| JCI250620C00072500 | 2024-05-30 1:34PM EDT | 72.50 | 8.04 | 7.50 | 9.00 | 0.00 | - | 100 | 111 | 32.09% |
| JCI250620C00075000 | 2024-05-31 12:02PM EDT | 75.00 | 6.54 | 6.60 | 7.80 | 0.00 | - | 1,202 | 815 | 31.42% |
| JCI250620C00077500 | 2024-05-31 3:22PM EDT | 77.50 | 5.73 | 5.50 | 6.40 | 0.00 | - | 1 | 3 | 29.72% |
| JCI250620C00080000 | 2024-05-31 12:02PM EDT | 80.00 | 4.75 | 4.60 | 5.50 | 0.00 | - | 1,200 | 2,473 | 29.39% |
| JCI250620C00085000 | 2024-05-24 11:34AM EDT | 85.00 | 4.40 | 3.30 | 4.70 | 0.00 | - | 500 | 505 | 31.39% |
| JCI250620C00090000 | 2024-05-23 12:26PM EDT | 90.00 | 3.07 | 2.20 | 2.65 | 0.00 | - | - | 4 | 27.44% |
| JCI250620C00095000 | 2024-05-16 11:29AM EDT | 95.00 | 1.10 | 1.35 | 1.90 | 0.00 | - | - | 4 | 27.39% |
| JCI250620C00100000 | 2024-05-21 11:50AM EDT | 100.00 | 1.15 | 0.85 | 1.30 | 0.00 | - | - | 1 | 27.04% |
| JCI250620C00105000 | 2024-05-30 9:32AM EDT | 105.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 26.15% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250620P00045000 | 2024-05-01 12:07PM EDT | 45.00 | 1.05 | 0.05 | 2.50 | 0.00 | - | - | 5 | 47.83% |
| JCI250620P00052500 | 2024-05-20 3:24PM EDT | 52.50 | 1.12 | 0.95 | 1.15 | 0.00 | - | - | 5 | 27.37% |
| JCI250620P00055000 | 2024-05-20 3:40PM EDT | 55.00 | 1.55 | 1.30 | 1.55 | 0.00 | - | 11 | 199 | 26.94% |
| JCI250620P00057500 | 2024-05-29 12:00PM EDT | 57.50 | 1.90 | 1.70 | 2.35 | 0.00 | - | 6 | 1,418 | 28.12% |
| JCI250620P00060000 | 2024-05-24 2:48PM EDT | 60.00 | 2.05 | 2.20 | 3.00 | 0.00 | - | 3 | 14 | 27.75% |
| JCI250620P00062500 | 2024-05-24 2:43PM EDT | 62.50 | 2.60 | 2.85 | 3.20 | 0.00 | - | 5 | 9 | 25.01% |
| JCI250620P00065000 | 2024-05-23 10:08AM EDT | 65.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | - | 7 | 24.12% |
| JCI250620P00067500 | 2024-05-24 2:42PM EDT | 67.50 | 4.00 | 4.30 | 6.40 | 0.00 | - | 3 | 26 | 29.37% |
| JCI250620P00070000 | 2024-05-29 10:07AM EDT | 70.00 | 5.50 | 4.50 | 6.30 | 0.00 | - | 1 | 803 | 24.60% |
| JCI250620P00072500 | 2024-05-24 2:42PM EDT | 72.50 | 5.90 | 6.40 | 8.00 | 0.00 | - | 2 | 2 | 25.80% |
| JCI250620P00075000 | 2024-05-24 3:35PM EDT | 75.00 | 7.10 | 5.90 | 9.40 | 0.00 | - | 2 | 2 | 25.50% |
| JCI250620P00080000 | 2024-05-22 10:46AM EDT | 80.00 | 10.60 | 10.50 | 12.20 | 0.00 | - | - | 1 | 23.60% |
| JCI250620P00085000 | 2024-05-24 12:55PM EDT | 85.00 | 12.96 | 14.40 | 16.10 | 0.00 | - | 1 | 1 | 24.05% |
© 2024 Yahoo. Todos los derechos reservados.