Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.286,98 +168,95 (+0,28%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00062500 | 2024-06-20 10:17AM EDT | 62.50 | 8.34 | 7.20 | 9.20 | 0.00 | - | 1 | 4 | 46.01% |
| JCI240920C00065000 | 2024-06-21 11:58AM EDT | 65.00 | 5.55 | 5.30 | 5.60 | -1.78 | -24.28% | 31 | 1 | 28.88% |
| JCI240920C00067500 | 2024-06-20 1:03PM EDT | 67.50 | 4.30 | 3.80 | 4.20 | 0.00 | - | 56 | 1,443 | 28.71% |
| JCI240920C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 2.70 | 2.35 | 4.00 | -0.30 | -10.00% | 243 | 249 | 35.56% |
| JCI240920C00072500 | 2024-06-20 9:56AM EDT | 72.50 | 2.15 | 1.70 | 1.80 | 0.00 | - | 11 | 174 | 25.53% |
| JCI240920C00075000 | 2024-06-21 9:52AM EDT | 75.00 | 1.00 | 1.05 | 1.15 | -0.24 | -19.35% | 7 | 239 | 25.23% |
| JCI240920C00077500 | 2024-06-13 12:06PM EDT | 77.50 | 1.20 | 0.60 | 0.70 | 0.00 | - | 63 | 123 | 24.95% |
| JCI240920C00080000 | 2024-06-20 10:48AM EDT | 80.00 | 0.54 | 0.35 | 0.40 | 0.00 | - | 60 | 423 | 24.56% |
| JCI240920C00082500 | 2024-06-13 12:04PM EDT | 82.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 16 | 55 | 26.03% |
| JCI240920C00085000 | 2024-05-31 12:23PM EDT | 85.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 10 | 36.57% |
| JCI240920C00090000 | 2024-05-23 2:18PM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.90% |
| JCI240920C00095000 | 2024-05-24 2:47PM EDT | 95.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.63% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00055000 | 2024-06-06 2:13PM EDT | 55.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | - | 20 | 31.01% |
| JCI240920P00060000 | 2024-06-06 2:13PM EDT | 60.00 | 0.53 | 0.70 | 0.80 | 0.00 | - | 20 | 21 | 27.25% |
| JCI240920P00062500 | 2024-06-20 9:30AM EDT | 62.50 | 1.15 | 0.20 | 1.25 | 0.00 | - | 1 | 60 | 25.90% |
| JCI240920P00065000 | 2024-06-21 10:23AM EDT | 65.00 | 1.85 | 1.80 | 2.50 | +0.10 | +5.71% | 1 | 42 | 29.46% |
| JCI240920P00067500 | 2024-06-21 3:59PM EDT | 67.50 | 2.80 | 2.45 | 4.30 | +0.10 | +3.70% | 159 | 71 | 34.49% |
| JCI240920P00070000 | 2024-06-20 2:31PM EDT | 70.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 41 | 234 | 23.41% |
| JCI240920P00072500 | 2024-06-18 3:19PM EDT | 72.50 | 5.20 | 5.60 | 7.50 | 0.00 | - | 81 | 138 | 36.26% |
| JCI240920P00075000 | 2024-06-12 12:46PM EDT | 75.00 | 5.31 | 5.50 | 7.90 | 0.00 | - | 2 | 55 | 24.49% |
| JCI240920P00077500 | 2024-05-29 10:01AM EDT | 77.50 | 6.70 | 8.50 | 11.60 | 0.00 | - | 1 | 12 | 40.16% |
| JCI240920P00080000 | 2024-05-24 3:11PM EDT | 80.00 | 7.30 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 48.36% |
© 2024 Yahoo. Todos los derechos reservados.