Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.312,50 +210,76 (+0,35%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816C00060000 | 2024-06-06 2:02PM EDT | 60.00 | 10.50 | 8.60 | 8.90 | 0.00 | - | - | 1 | 33.72% |
| JCI240816C00062500 | 2024-06-21 10:42AM EDT | 62.50 | 6.82 | 4.60 | 7.60 | -0.38 | -5.28% | 1 | 99 | 41.24% |
| JCI240816C00065000 | 2024-06-21 12:57PM EDT | 65.00 | 4.80 | 4.70 | 4.90 | -0.25 | -4.95% | 1 | 40 | 29.66% |
| JCI240816C00067500 | 2024-06-21 9:30AM EDT | 67.50 | 3.13 | 3.10 | 3.30 | -0.57 | -15.41% | 3 | 13 | 28.13% |
| JCI240816C00070000 | 2024-06-21 10:28AM EDT | 70.00 | 2.06 | 1.90 | 2.05 | -0.09 | -4.19% | 1 | 339 | 26.86% |
| JCI240816C00072500 | 2024-06-18 3:25PM EDT | 72.50 | 1.00 | 1.05 | 1.20 | -0.50 | -33.33% | 1 | 1,140 | 26.26% |
| JCI240816C00075000 | 2024-06-21 10:02AM EDT | 75.00 | 0.63 | 0.55 | 0.70 | -0.12 | -16.00% | 15 | 372 | 26.49% |
| JCI240816C00077500 | 2024-06-13 11:26AM EDT | 77.50 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 133 | 26.86% |
| JCI240816C00080000 | 2024-06-13 12:00PM EDT | 80.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 2 | 48 | 27.98% |
| JCI240816C00082500 | 2024-06-10 11:47AM EDT | 82.50 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 59 | 42.38% |
| JCI240816C00085000 | 2024-06-17 2:11PM EDT | 85.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 46.78% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816P00060000 | 2024-06-18 11:24AM EDT | 60.00 | 0.56 | 0.05 | 0.55 | 0.00 | - | 2 | 9 | 30.66% |
| JCI240816P00062500 | 2024-06-21 2:29PM EDT | 62.50 | 1.65 | 0.80 | 0.90 | +0.87 | +111.54% | 4 | 2,074 | 28.64% |
| JCI240816P00065000 | 2024-06-20 12:28PM EDT | 65.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 10 | 23 | 27.22% |
| JCI240816P00067500 | 2024-06-20 3:42PM EDT | 67.50 | 2.25 | 2.30 | 2.40 | 0.00 | - | 27 | 125 | 25.93% |
| JCI240816P00070000 | 2024-06-20 2:34PM EDT | 70.00 | 3.40 | 3.60 | 3.70 | 0.00 | - | 2 | 381 | 25.12% |
| JCI240816P00072500 | 2024-06-20 12:15PM EDT | 72.50 | 4.95 | 3.40 | 5.50 | 0.00 | - | 1 | 335 | 25.93% |
| JCI240816P00075000 | 2024-06-20 9:53AM EDT | 75.00 | 6.80 | 5.60 | 7.60 | 0.00 | - | 3 | 48 | 27.47% |
| JCI240816P00077500 | 2024-06-20 9:58AM EDT | 77.50 | 9.10 | 7.60 | 11.70 | 0.00 | - | 1 | 14 | 52.47% |
© 2024 Yahoo. Todos los derechos reservados.