Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.879,08 +261,98 (+0,68%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
64.197,76 -731,38 (-1,13%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719C00037500 | 2023-11-28 4:03PM EDT | 37.50 | 15.91 | 18.90 | 23.10 | 0.00 | - | - | 4 | 0.00% |
| JCI240719C00042500 | 2024-01-11 2:01PM EDT | 42.50 | 15.90 | 13.00 | 14.00 | 0.00 | - | 2 | 64 | 0.00% |
| JCI240719C00045000 | 2024-05-01 10:20AM EDT | 45.00 | 15.76 | 26.50 | 30.10 | 0.00 | - | 2 | 3 | 60.35% |
| JCI240719C00047500 | 2024-02-06 10:41AM EDT | 47.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| JCI240719C00050000 | 2024-04-04 2:44PM EDT | 50.00 | 15.32 | 10.70 | 14.60 | 0.00 | - | 1 | 21 | 0.00% |
| JCI240719C00052500 | 2024-05-20 9:30AM EDT | 52.50 | 18.10 | 18.70 | 22.60 | 0.00 | - | 1 | 61 | 86.82% |
| JCI240719C00055000 | 2024-05-01 3:58PM EDT | 55.00 | 6.40 | 16.30 | 20.20 | 0.00 | - | 42 | 58 | 79.66% |
| JCI240719C00057500 | 2024-05-20 2:59PM EDT | 57.50 | 13.20 | 13.80 | 17.30 | 0.00 | - | 1 | 2,428 | 65.36% |
| JCI240719C00060000 | 2024-05-17 1:11PM EDT | 60.00 | 12.97 | 11.30 | 15.20 | +3.66 | +39.31% | 1 | 1,618 | 62.84% |
| JCI240719C00062500 | 2024-05-20 10:30AM EDT | 62.50 | 8.76 | 8.90 | 12.50 | 0.00 | - | 20 | 890 | 52.15% |
| JCI240719C00065000 | 2024-05-22 9:48AM EDT | 65.00 | 8.40 | 6.50 | 10.50 | +2.10 | +33.33% | 5 | 1,538 | 49.78% |
| JCI240719C00067500 | 2024-05-22 2:21PM EDT | 67.50 | 5.68 | 5.10 | 6.90 | -0.50 | -8.09% | 5 | 2,395 | 29.57% |
| JCI240719C00070000 | 2024-05-22 9:54AM EDT | 70.00 | 4.20 | 4.10 | 4.60 | +0.10 | +2.44% | 5 | 2,724 | 23.83% |
| JCI240719C00072500 | 2024-05-22 1:54PM EDT | 72.50 | 2.25 | 2.65 | 2.80 | -0.30 | -11.76% | 330 | 4,998 | 21.06% |
| JCI240719C00075000 | 2024-05-22 2:52PM EDT | 75.00 | 1.25 | 1.50 | 1.60 | -0.21 | -14.38% | 256 | 659 | 20.34% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719P00037500 | 2024-04-30 1:21PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 79.10% |
| JCI240719P00040000 | 2024-01-30 4:53PM EDT | 40.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 140 | 102 | 90.53% |
| JCI240719P00042500 | 2024-02-06 4:39PM EDT | 42.50 | 0.52 | 0.00 | 0.75 | 0.00 | - | 15 | 38 | 82.62% |
| JCI240719P00045000 | 2024-03-15 9:52AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 75.20% |
| JCI240719P00047500 | 2024-05-14 9:30AM EDT | 47.50 | 0.69 | 0.00 | 0.45 | 0.00 | - | 2 | 85 | 61.52% |
| JCI240719P00050000 | 2024-05-17 10:15AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 56.35% |
| JCI240719P00052500 | 2024-05-21 3:42PM EDT | 52.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 1,436 | 52.15% |
| JCI240719P00055000 | 2024-05-21 9:49AM EDT | 55.00 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 120 | 64.26% |
| JCI240719P00057500 | 2024-05-08 1:32PM EDT | 57.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 188 | 50.85% |
| JCI240719P00060000 | 2024-05-21 9:49AM EDT | 60.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 362 | 44.09% |
| JCI240719P00062500 | 2024-05-21 2:07PM EDT | 62.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 289 | 31.06% |
| JCI240719P00065000 | 2024-05-22 1:35PM EDT | 65.00 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 503 | 1,069 | 23.19% |
| JCI240719P00067500 | 2024-05-22 2:26PM EDT | 67.50 | 0.60 | 0.45 | 0.55 | +0.12 | +25.00% | 55 | 1,723 | 21.41% |
| JCI240719P00070000 | 2024-05-22 2:32PM EDT | 70.00 | 1.25 | 0.90 | 1.00 | +0.25 | +25.00% | 150 | 210 | 19.72% |
| JCI240719P00072500 | 2024-05-22 2:28PM EDT | 72.50 | 2.20 | 1.80 | 1.90 | +0.30 | +15.79% | 214 | 607 | 19.24% |
© 2024 Yahoo. Todos los derechos reservados.