Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.30 | 0.00 | - | - | 1 | 27.50 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 2 |
26.31 | 0.00 | - | 2 | 37 | 35.00 | 0.52 | 0.00 | - | 60 | 120 |
24.00 | 0.00 | - | 1 | 2 | 37.50 | 0.07 | 0.00 | - | 3 | 26 |
12.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 30 | 154 |
15.40 | 0.00 | - | 5 | 152 | 42.50 | 0.25 | 0.00 | - | 1 | 226 |
19.68 | 0.00 | - | 1 | 21 | 45.00 | 0.05 | 0.00 | - | 1 | 269 |
11.40 | 0.00 | - | 1 | 41 | 47.50 | 0.66 | 0.00 | - | 8 | 315 |
10.20 | 0.00 | - | 1 | 175 | 50.00 | 0.05 | 0.00 | - | 8 | 1,027 |
19.05 | 0.00 | - | 10 | 279 | 52.50 | 0.05 | 0.00 | - | 16 | 2,632 |
16.20 | 0.00 | - | 1 | 613 | 55.00 | 0.31 | 0.00 | - | 2 | 4,908 |
11.70 | +2.50 | +27.17% | 7 | 2,308 | 57.50 | 0.02 | 0.00 | - | 3 | 1,329 |
9.41 | -1.04 | -9.95% | 84 | 2,897 | 60.00 | 0.05 | 0.00 | - | 1 | 1,833 |
6.80 | -1.30 | -16.05% | 1 | 5,416 | 62.50 | 0.07 | 0.00 | - | 1 | 2,760 |
4.40 | -2.07 | -31.99% | 1 | 14,116 | 65.00 | 0.03 | 0.00 | - | 12 | 3,766 |
1.96 | -0.96 | -32.88% | 12 | 14,688 | 67.50 | 0.20 | +0.15 | +300.00% | 75 | 2,247 |
0.60 | -0.65 | -52.00% | 2,004 | 10,140 | 70.00 | 1.25 | +0.75 | +150.00% | 1,712 | 1,556 |
0.09 | -0.08 | -47.06% | 7 | 8,370 | 72.50 | 3.60 | +1.06 | +41.73% | 3 | 918 |
0.02 | -0.03 | -60.00% | 2 | 10,878 | 75.00 | 4.60 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 74 | 159 | 77.50 | 25.20 | 0.00 | - | 1 | 5 |
0.03 | 0.00 | - | 9 | 185 | 80.00 | 23.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 82.50 | 11.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |