Mercados españoles cerrados en 5 hrs 19 min

John Hancock Small Cap Core Fund (JCCIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,77+0,02 (+0,13%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202415,7715,7715,7715,7715,77-
02 jul 202415,7515,7515,7515,7515,75-
01 jul 202415,6615,6615,6615,6615,66-
28 jun 202415,8515,8515,8515,8515,85-
27 jun 202415,7215,7215,7215,7215,72-
26 jun 202415,5815,5815,5815,5815,58-
25 jun 202415,5515,5515,5515,5515,55-
24 jun 202415,6815,6815,6815,6815,68-
21 jun 202415,6415,6415,6415,6415,64-
20 jun 202415,5915,5915,5915,5915,59-
18 jun 202415,6515,6515,6515,6515,65-
17 jun 202415,6415,6415,6415,6415,64-
14 jun 202415,4815,4815,4815,4815,48-
13 jun 202415,7015,7015,7015,7015,70-
12 jun 202415,9215,9215,9215,9215,92-
11 jun 202415,6715,6715,6715,6715,67-
10 jun 202415,7615,7615,7615,7615,76-
07 jun 202415,7615,7615,7615,7615,76-
06 jun 202415,8615,8615,8615,8615,86-
05 jun 202415,9515,9515,9515,9515,95-
04 jun 202415,7615,7615,7615,7615,76-
03 jun 202415,9415,9415,9415,9415,94-
31 may 202416,1016,1016,1016,1016,10-
30 may 202415,9215,9215,9215,9215,92-
29 may 202415,7815,7815,7815,7815,78-
28 may 202415,9615,9615,9615,9615,96-
24 may 202415,9915,9915,9915,9915,99-
23 may 202415,8515,8515,8515,8515,85-
22 may 202416,0716,0716,0716,0716,07-
21 may 202416,1416,1416,1416,1416,14-
20 may 202416,2016,2016,2016,2016,20-
17 may 202416,1616,1616,1616,1616,16-
16 may 202416,1316,1316,1316,1316,13-
15 may 202416,2716,2716,2716,2716,27-
14 may 202416,1316,1316,1316,1316,13-
13 may 202415,9715,9715,9715,9715,97-
10 may 202416,0216,0216,0216,0216,02-
09 may 202416,1316,1316,1316,1316,13-
08 may 202416,0016,0016,0016,0016,00-
07 may 202415,9715,9715,9715,9715,97-
06 may 202415,9215,9215,9215,9215,92-
03 may 202415,7315,7315,7315,7315,73-
02 may 202415,5515,5515,5515,5515,55-
01 may 202415,3915,3915,3915,3915,39-
30 abr 202415,3915,3915,3915,3915,39-
29 abr 202415,6615,6615,6615,6615,66-
26 abr 202415,5615,5615,5615,5615,56-
25 abr 202415,4415,4415,4415,4415,44-
24 abr 202415,5415,5415,5415,5415,54-
23 abr 202415,5215,5215,5215,5215,52-
22 abr 202415,3015,3015,3015,3015,30-
19 abr 202415,1815,1815,1815,1815,18-
18 abr 202415,1415,1415,1415,1415,14-
17 abr 202415,2215,2215,2215,2215,22-
16 abr 202415,3415,3415,3415,3415,34-
15 abr 202415,3915,3915,3915,3915,39-
12 abr 202415,5815,5815,5815,5815,58-
11 abr 202415,8615,8615,8615,8615,86-
10 abr 202415,7815,7815,7815,7815,78-
09 abr 202416,1716,1716,1716,1716,17-
08 abr 202416,0916,0916,0916,0916,09-
05 abr 202416,0216,0216,0216,0216,02-
04 abr 202415,9115,9115,9115,9115,91-
03 abr 202416,0916,0916,0916,0916,09-
02 abr 202416,0116,0116,0116,0116,01-
01 abr 202416,2616,2616,2616,2616,26-
28 mar 202416,4116,4116,4116,4116,41-
27 mar 202416,3116,3116,3116,3116,31-
26 mar 202415,9715,9715,9715,9715,97-
25 mar 202415,9915,9915,9915,9915,99-
22 mar 202416,0316,0316,0316,0316,03-
21 mar 202416,2216,2216,2216,2216,22-
20 mar 202416,0416,0416,0416,0416,04-
19 mar 202415,8315,8315,8315,8315,83-
18 mar 202415,7215,7215,7215,7215,72-
15 mar 202415,7315,7315,7315,7315,73-
14 mar 202415,7615,7615,7615,7615,76-
13 mar 202416,0016,0016,0016,0016,00-
12 mar 202416,0316,0316,0316,0316,03-
11 mar 202416,0516,0516,0516,0516,05-
08 mar 202416,1616,1616,1616,1616,16-
07 mar 202416,2316,2316,2316,2316,23-
06 mar 202416,0316,0316,0316,0316,03-
05 mar 202415,9415,9415,9415,9415,94-
04 mar 202416,1016,1016,1016,1016,10-
01 mar 202416,1016,1016,1016,1016,10-
29 feb 202415,9515,9515,9515,9515,95-
28 feb 202415,8515,8515,8515,8515,85-
27 feb 202415,9715,9715,9715,9715,97-
26 feb 202415,8715,8715,8715,8715,87-
23 feb 202415,8415,8415,8415,8415,84-
22 feb 202415,7615,7615,7615,7615,76-
21 feb 202415,6615,6615,6615,6615,66-
20 feb 202415,7315,7315,7315,7315,73-
16 feb 202415,9115,9115,9115,9115,91-
15 feb 202416,0116,0116,0116,0116,01-
14 feb 202415,7415,7415,7415,7415,74-
13 feb 202415,4315,4315,4315,4315,43-
12 feb 202415,9115,9115,9115,9115,91-
09 feb 202415,7515,7515,7515,7515,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...