Mercados españoles cerrados

JPMorgan Core Bond R6 (JCBUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,11-0,04 (-0,39%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202410,1110,1110,1110,1110,11-
27 jun 202410,1510,1510,1510,1510,15-
26 jun 202410,1310,1310,1310,1310,13-
25 jun 202410,2210,2210,2210,2210,22-
24 jun 202410,2110,2110,2110,2110,21-
21 jun 202410,2110,2110,2110,2110,21-
20 jun 202410,2010,2010,2010,2010,20-
18 jun 202410,2210,2210,2210,2210,22-
17 jun 202410,1810,1810,1810,1810,18-
14 jun 202410,2210,2210,2210,2210,22-
13 jun 202410,2110,2110,2110,2110,21-
12 jun 202410,1610,1610,1610,1610,16-
11 jun 202410,1110,1110,1110,1110,11-
10 jun 202410,0710,0710,0710,0710,07-
07 jun 202410,0910,0910,0910,0910,09-
06 jun 202410,1710,1710,1710,1710,17-
05 jun 202410,1710,1710,1710,1710,17-
04 jun 202410,1410,1410,1410,1410,14-
03 jun 202410,1010,1010,1010,1010,10-
31 may 202410,0110,0110,0110,0110,01-
30 may 202410,0110,0110,0110,0110,01-
29 may 20249,979,979,979,979,97-
29 may 20240.035 Dividendo
28 may 202410,0410,0410,0410,0410,01-
24 may 202410,0810,0810,0810,0810,04-
23 may 202410,0710,0710,0710,0710,03-
22 may 202410,1010,1010,1010,1010,06-
21 may 202410,1110,1110,1110,1110,07-
20 may 202410,0910,0910,0910,0910,05-
17 may 202410,1010,1010,1010,1010,06-
16 may 202410,1310,1310,1310,1310,09-
15 may 202410,1410,1410,1410,1410,10-
14 may 202410,0810,0810,0810,0810,04-
13 may 202410,0610,0610,0610,0610,02-
10 may 202410,0510,0510,0510,0510,01-
09 may 202410,0710,0710,0710,0710,03-
08 may 202410,0510,0510,0510,0510,01-
07 may 202410,0710,0710,0710,0710,03-
06 may 202410,0510,0510,0510,0510,01-
03 may 202410,0410,0410,0410,0410,01-
02 may 20249,999,999,999,999,96-
01 may 20249,959,959,959,959,92-
30 abr 20249,919,919,919,919,88-
29 abr 20249,959,959,959,959,92-
26 abr 20249,929,929,929,929,89-
26 abr 20240.038 Dividendo
25 abr 20249,939,939,939,939,86-
24 abr 20249,979,979,979,979,90-
23 abr 20249,999,999,999,999,92-
22 abr 20249,979,979,979,979,90-
19 abr 20249,979,979,979,979,90-
18 abr 20249,969,969,969,969,89-
17 abr 20249,999,999,999,999,92-
16 abr 20249,949,949,949,949,87-
15 abr 20249,979,979,979,979,90-
12 abr 202410,0310,0310,0310,039,96-
11 abr 202410,0010,0010,0010,009,93-
10 abr 202410,0110,0110,0110,019,94-
09 abr 202410,1210,1210,1210,1210,05-
08 abr 202410,0810,0810,0810,0810,01-
05 abr 202410,0910,0910,0910,0910,02-
04 abr 202410,1410,1410,1410,1410,07-
03 abr 202410,1210,1210,1210,1210,05-
02 abr 202410,1110,1110,1110,1110,04-
01 abr 202410,1210,1210,1210,1210,05-
28 mar 202410,1910,1910,1910,1910,12-
27 mar 202410,1910,1910,1910,1910,12-
26 mar 202410,1710,1710,1710,1710,10-
26 mar 20240.034 Dividendo
25 mar 202410,1910,1910,1910,1910,08-
22 mar 202410,2110,2110,2110,2110,10-
21 mar 202410,1710,1710,1710,1710,06-
20 mar 202410,1610,1610,1610,1610,05-
19 mar 202410,1410,1410,1410,1410,03-
18 mar 202410,1210,1210,1210,1210,01-
15 mar 202410,1310,1310,1310,1310,02-
14 mar 202410,1410,1410,1410,1410,03-
13 mar 202410,1910,1910,1910,1910,08-
12 mar 202410,2110,2110,2110,2110,10-
11 mar 202410,2410,2410,2410,2410,13-
08 mar 202410,2510,2510,2510,2510,14-
07 mar 202410,2310,2310,2310,2310,12-
06 mar 202410,2210,2210,2210,2210,11-
05 mar 202410,2010,2010,2010,2010,09-
04 mar 202410,1510,1510,1510,1510,04-
01 mar 202410,1710,1710,1710,1710,06-
29 feb 202410,1310,1310,1310,1310,02-
28 feb 202410,1110,1110,1110,1110,00-
27 feb 202410,0910,0910,0910,099,98-
27 feb 20240.032 Dividendo
26 feb 202410,1310,1310,1310,139,99-
23 feb 202410,1510,1510,1510,1510,01-
22 feb 202410,1110,1110,1110,119,97-
21 feb 202410,1110,1110,1110,119,97-
20 feb 202410,1310,1310,1310,139,99-
16 feb 202410,1210,1210,1210,129,98-
15 feb 202410,1510,1510,1510,1510,01-
14 feb 202410,1210,1210,1210,129,98-
13 feb 202410,0910,0910,0910,099,95-
12 feb 202410,1810,1810,1810,1810,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...