Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.152,62 +374,92 (+0,61%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018C00090000 | 2024-06-12 12:34PM EDT | 90.00 | 12.54 | 12.10 | 12.60 | 0.00 | - | 2 | 2 | 39.64% |
| JBT241018C00095000 | 2024-04-23 1:52PM EDT | 95.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JBT241018C00100000 | 2024-05-03 11:06AM EDT | 100.00 | 5.40 | 5.90 | 6.40 | 0.00 | - | 50 | 50 | 33.95% |
| JBT241018C00105000 | 2024-04-19 11:09AM EDT | 105.00 | 5.00 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 30.08% |
| JBT241018C00110000 | 2024-06-12 12:34PM EDT | 110.00 | 3.13 | 2.90 | 3.20 | 0.00 | - | 2 | 13 | 33.55% |
| JBT241018C00115000 | 2024-05-10 12:01PM EDT | 115.00 | 1.90 | 1.00 | 1.25 | 0.00 | - | 4 | 8 | 27.36% |
| JBT241018C00120000 | 2024-04-22 9:32AM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| JBT241018C00125000 | 2024-03-07 12:20PM EDT | 125.00 | 3.80 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 45.72% |
| JBT241018C00130000 | 2024-03-18 10:44AM EDT | 130.00 | 2.30 | 0.75 | 1.00 | 0.00 | - | 2 | 2 | 37.11% |
| JBT241018C00135000 | 2024-03-14 10:35AM EDT | 135.00 | 1.95 | 0.70 | 0.90 | 0.00 | - | 2 | 7 | 39.43% |
| JBT241018C00155000 | 2024-04-19 12:27PM EDT | 155.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 40.23% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018P00065000 | 2024-03-22 9:53AM EDT | 65.00 | 0.71 | 1.10 | 1.40 | 0.00 | - | 3 | 5 | 54.44% |
| JBT241018P00070000 | 2024-04-08 1:25PM EDT | 70.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | - | 1 | 45.95% |
| JBT241018P00075000 | 2024-02-21 12:55PM EDT | 75.00 | 1.83 | 1.40 | 1.65 | 0.00 | - | - | 1 | 42.55% |
| JBT241018P00080000 | 2024-04-10 2:17PM EDT | 80.00 | 3.10 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 39.91% |
| JBT241018P00085000 | 2024-06-12 12:34PM EDT | 85.00 | 2.28 | 2.25 | 2.45 | 0.00 | - | 2 | 0 | 32.34% |
| JBT241018P00090000 | 2024-06-13 3:27PM EDT | 90.00 | 3.30 | 3.50 | 3.80 | 0.00 | - | 2 | 137 | 30.93% |
| JBT241018P00095000 | 2024-06-12 12:34PM EDT | 95.00 | 5.21 | 3.60 | 5.70 | 0.00 | - | 1 | 3 | 29.79% |
| JBT241018P00100000 | 2024-04-04 11:03AM EDT | 100.00 | 8.20 | 11.80 | 12.30 | 0.00 | - | 7 | 7 | 46.90% |
| JBT241018P00105000 | 2024-04-05 2:18PM EDT | 105.00 | 12.40 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 48.43% |
| JBT241018P00110000 | 2024-05-21 9:33AM EDT | 110.00 | 18.37 | 14.20 | 14.80 | 0.00 | - | 8 | 0 | 26.16% |
© 2024 Yahoo. Todos los derechos reservados.