Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.137,53 +355,95 (+0,58%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00085000 | 2024-04-09 2:35PM EDT | 85.00 | 15.00 | 10.50 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 95.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBT240719C00100000 | 2024-06-14 3:39PM EDT | 100.00 | 2.17 | 2.00 | 2.30 | +0.12 | +5.85% | 10 | 105 | 29.96% |
| JBT240719C00105000 | 2024-06-10 12:27PM EDT | 105.00 | 0.32 | 0.65 | 0.85 | 0.00 | - | 2 | 49 | 28.27% |
| JBT240719C00110000 | 2024-05-28 3:35PM EDT | 110.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 10 | 28.52% |
| JBT240719C00115000 | 2024-04-04 11:01AM EDT | 115.00 | 2.40 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 34.47% |
| JBT240719C00120000 | 2024-04-05 11:40AM EDT | 120.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 41.07% |
| JBT240719C00130000 | 2024-02-26 4:40PM EDT | 130.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 4 | 4 | 68.80% |
| JBT240719C00155000 | 2024-02-14 10:30AM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.53% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00075000 | 2024-05-21 3:07PM EDT | 75.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 50.20% |
| JBT240719P00080000 | 2024-06-10 12:27PM EDT | 80.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 2 | 13 | 39.65% |
| JBT240719P00085000 | 2024-06-07 12:00PM EDT | 85.00 | 0.82 | 0.30 | 0.45 | 0.00 | - | 2 | 39 | 33.99% |
| JBT240719P00090000 | 2024-06-04 1:01PM EDT | 90.00 | 1.90 | 0.80 | 1.00 | 0.00 | - | 1 | 6 | 30.13% |
| JBT240719P00095000 | 2024-05-23 9:43AM EDT | 95.00 | 4.15 | 2.05 | 3.60 | 0.00 | - | - | 2 | 38.89% |
| JBT240719P00100000 | 2024-04-09 2:31PM EDT | 100.00 | 8.13 | 7.50 | 8.00 | 0.00 | - | 3 | 5 | 51.34% |
© 2024 Yahoo. Todos los derechos reservados.