Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 207 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 33 | 2024-07-05 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 1 | 10 | 2024-07-12 | 1.40 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 12 | 722 | 2024-07-19 | 1.41 | 0.00 | - | 2 | 51 |
0.09 | 0.00 | - | 71 | 685 | 2024-07-26 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 16 | 2024-08-02 | 1.35 | 0.00 | - | 1 | 11 |
0.19 | -0.01 | -5.00% | 33 | 138 | 2024-08-16 | - | - | - | - | - |
0.31 | +0.01 | +3.33% | 44 | 2,519 | 2024-09-20 | 1.37 | 0.00 | - | 69 | 5,546 |
0.53 | -0.04 | -7.02% | 6 | 570 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 52 |
0.55 | -0.08 | -12.70% | 59 | 17,225 | 2025-01-17 | 1.54 | 0.00 | - | 261 | 8,239 |
0.90 | -0.12 | -11.76% | 1 | 529 | 2025-07-18 | 1.86 | 0.00 | - | 5 | 445 |
1.34 | 0.00 | - | 1 | 1,905 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
1.25 | -0.15 | -10.71% | 10 | 1,131 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 282 |
1.53 | +0.01 | +0.66% | 30 | 387 | 2026-04-17 | 2.34 | 0.00 | - | 6 | 200 |