Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.590,86 -839,50 (-1,46%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 0.50 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 174.22% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 1.00 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260116C00002000 | 2024-06-12 1:53PM EDT | 2.00 | 5.95 | 4.10 | 7.00 | 0.00 | - | 1 | 175 | 224.02% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2.50 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 227.73% |
| JBLU260116C00003000 | 2024-06-07 2:59PM EDT | 3.00 | 3.15 | 3.15 | 3.85 | 0.00 | - | 5 | 248 | 69.53% |
| JBLU260116C00004000 | 2024-06-20 3:38PM EDT | 4.00 | 2.64 | 1.08 | 3.05 | 0.00 | - | 10 | 215 | 76.27% |
| JBLU260116C00004500 | 2024-05-14 10:12AM EDT | 4.50 | 3.00 | 0.00 | 4.40 | 0.00 | - | 5 | 9 | 158.01% |
| JBLU260116C00005000 | 2024-06-06 1:15PM EDT | 5.00 | 2.12 | 2.09 | 2.42 | 0.00 | - | 1 | 687 | 61.62% |
| JBLU260116C00005500 | 2024-06-28 3:26PM EDT | 5.50 | 2.03 | 1.98 | 2.17 | +0.18 | +9.73% | 5 | 168 | 62.84% |
| JBLU260116C00007000 | 2024-06-28 1:43PM EDT | 7.00 | 1.36 | 1.33 | 1.47 | 0.00 | - | 10 | 1,120 | 57.13% |
| JBLU260116C00010000 | 2024-06-28 1:26PM EDT | 10.00 | 0.67 | 0.68 | 0.79 | +0.08 | +13.56% | 21 | 1,059 | 55.86% |
| JBLU260116C00012000 | 2024-06-28 1:01PM EDT | 12.00 | 0.43 | 0.00 | 0.53 | +0.04 | +10.26% | 2 | 437 | 57.03% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 0.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 160.16% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 1.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 68 | 157.42% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 1.50 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 396.88% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2.00 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 77.73% |
| JBLU260116P00003000 | 2024-06-13 12:40PM EDT | 3.00 | 0.37 | 0.25 | 0.36 | 0.00 | - | 1 | 4,911 | 61.82% |
| JBLU260116P00003500 | 2024-06-28 10:34AM EDT | 3.50 | 0.40 | 0.00 | 2.37 | -0.07 | -14.89% | 1 | 11 | 103.32% |
| JBLU260116P00004000 | 2024-06-13 1:20PM EDT | 4.00 | 0.68 | 0.46 | 0.63 | 0.00 | - | 1 | 6,173 | 55.18% |
| JBLU260116P00004500 | 2024-06-10 12:02PM EDT | 4.50 | 0.86 | 0.00 | 1.20 | 0.00 | - | 1 | 4,921 | 75.00% |
| JBLU260116P00005000 | 2024-06-27 11:18AM EDT | 5.00 | 1.00 | 0.93 | 1.18 | 0.00 | - | 1 | 316 | 57.23% |
| JBLU260116P00005500 | 2024-06-12 12:52PM EDT | 5.50 | 1.25 | 1.09 | 1.41 | 0.00 | - | 1 | 17 | 54.05% |
| JBLU260116P00007000 | 2024-06-17 2:18PM EDT | 7.00 | 2.24 | 1.89 | 2.58 | 0.00 | - | 1 | 282 | 54.69% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 10.00 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 50.68% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.