Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.695,97 +215,15 (+0,34%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250718C00000500 | 2024-02-28 10:45AM EDT | 0.50 | 5.95 | 4.50 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2.00 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 285.55% |
| JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 3.00 | 4.08 | 2.94 | 3.50 | 0.00 | - | 1 | 35 | 103.32% |
| JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 3.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JBLU250718C00004000 | 2024-05-02 11:13AM EDT | 4.00 | 2.49 | 1.95 | 2.49 | 0.00 | - | 50 | 861 | 70.12% |
| JBLU250718C00004500 | 2024-04-12 9:54AM EDT | 4.50 | 3.00 | 0.00 | 2.54 | 0.00 | - | 3 | 14 | 100.20% |
| JBLU250718C00005000 | 2024-05-07 10:03AM EDT | 5.00 | 1.87 | 1.25 | 1.88 | 0.00 | - | 20 | 281 | 60.45% |
| JBLU250718C00005500 | 2024-05-24 12:01PM EDT | 5.50 | 1.38 | 1.35 | 1.64 | -0.72 | -34.29% | 1 | 857 | 66.21% |
| JBLU250718C00007000 | 2024-05-24 3:11PM EDT | 7.00 | 0.85 | 0.82 | 1.16 | -0.02 | -2.30% | 107 | 462 | 63.48% |
| JBLU250718C00010000 | 2024-05-24 9:53AM EDT | 10.00 | 0.49 | 0.31 | 0.57 | +0.14 | +40.00% | 4 | 1,434 | 60.64% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250718P00000500 | 2024-01-09 10:48AM EDT | 0.50 | 0.09 | 0.00 | 0.09 | 0.00 | - | 537 | 539 | 137.50% |
| JBLU250718P00001000 | 2024-05-20 10:04AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 56 | 4,188 | 85.94% |
| JBLU250718P00001500 | 2024-01-17 3:17PM EDT | 1.50 | 0.21 | 0.00 | 2.77 | 0.00 | - | 1 | 12 | 379.69% |
| JBLU250718P00002000 | 2024-05-13 12:12PM EDT | 2.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 61 | 2,570 | 138.09% |
| JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2.50 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 0 | 72.27% |
| JBLU250718P00003000 | 2024-05-02 10:01AM EDT | 3.00 | 0.26 | 0.20 | 2.15 | 0.00 | - | 80 | 115 | 135.35% |
| JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 3.50 | 0.32 | 0.33 | 2.29 | 0.00 | - | 14 | 26 | 122.07% |
| JBLU250718P00004000 | 2024-05-02 10:02AM EDT | 4.00 | 0.50 | 0.49 | 0.66 | 0.00 | - | 40 | 129 | 58.69% |
| JBLU250718P00004500 | 2024-05-24 1:23PM EDT | 4.50 | 0.71 | 0.67 | 0.73 | +0.06 | +9.23% | 2 | 1,179 | 53.03% |
| JBLU250718P00005000 | 2024-05-20 3:34PM EDT | 5.00 | 0.77 | 0.85 | 0.94 | 0.00 | - | 1,000 | 3,025 | 50.10% |
| JBLU250718P00005500 | 2024-05-24 2:00PM EDT | 5.50 | 1.13 | 1.12 | 2.39 | +0.13 | +13.00% | 1 | 361 | 75.88% |
| JBLU250718P00007000 | 2024-05-20 10:25AM EDT | 7.00 | 1.86 | 0.00 | 2.52 | 0.00 | - | 5 | 445 | 62.70% |
| JBLU250718P00010000 | 2024-05-13 11:03AM EDT | 10.00 | 4.05 | 3.90 | 5.30 | 0.00 | - | 28 | 229 | 75.59% |
© 2024 Yahoo. Todos los derechos reservados.