Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.066,40 +122,70 (+1,12%) Euro Stoxx 50
4.945,69 +51,67 (+1,06%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,10 -6,50 (-0,28%) Bitcoin EUR
58.800,83 +1.668,19 (+2,92%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220C00002000 | 2024-06-17 12:11PM EDT | 2.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU241220C00003000 | 2024-06-28 10:33AM EDT | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JBLU241220C00004000 | 2024-06-28 1:41PM EDT | 4.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU241220C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU241220C00006000 | 2024-06-28 3:54PM EDT | 6.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JBLU241220C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| JBLU241220C00008000 | 2024-06-28 3:52PM EDT | 8.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JBLU241220C00009000 | 2024-06-28 3:54PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JBLU241220C00010000 | 2024-06-26 1:02PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JBLU241220C00011000 | 2024-06-20 9:41AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU241220C00012000 | 2024-06-28 2:41PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JBLU241220C00013000 | 2024-06-24 12:06PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBLU241220C00014000 | 2024-04-29 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 21 | 83.98% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220P00003000 | 2024-06-26 2:56PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU241220P00004000 | 2024-06-28 11:28AM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JBLU241220P00005000 | 2024-06-28 11:28AM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBLU241220P00006000 | 2024-06-28 3:50PM EDT | 6.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JBLU241220P00007000 | 2024-06-17 9:30AM EDT | 7.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU241220P00008000 | 2024-06-14 3:38PM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JBLU241220P00010000 | 2024-06-14 10:32AM EDT | 10.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU241220P00014000 | 2024-05-13 3:00PM EDT | 14.00 | 7.90 | 7.55 | 8.85 | 0.00 | - | 1 | 1 | 95.90% |
© 2024 Yahoo. Todos los derechos reservados.