Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.619,44 -749,41 (-1,31%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 1.00 | 4.82 | 3.20 | 5.40 | 0.00 | - | 3 | 1 | 388.28% |
| JBLU240920C00002000 | 2024-06-17 10:55AM EDT | 2.00 | 3.45 | 3.70 | 4.70 | 0.00 | - | 1 | 5 | 171.88% |
| JBLU240920C00003000 | 2024-06-04 1:40PM EDT | 3.00 | 2.72 | 2.48 | 3.75 | 0.00 | - | 1 | 17 | 82.81% |
| JBLU240920C00004000 | 2024-06-24 12:20PM EDT | 4.00 | 2.02 | 2.00 | 3.40 | 0.00 | - | 2 | 103 | 152.15% |
| JBLU240920C00005000 | 2024-06-26 12:12PM EDT | 5.00 | 1.10 | 1.34 | 1.44 | 0.00 | - | 1 | 190 | 67.97% |
| JBLU240920C00006000 | 2024-06-28 3:54PM EDT | 6.00 | 0.73 | 0.72 | 0.77 | +0.11 | +17.74% | 48 | 1,851 | 60.64% |
| JBLU240920C00007000 | 2024-06-28 3:48PM EDT | 7.00 | 0.32 | 0.33 | 0.35 | +0.02 | +6.67% | 20 | 2,443 | 56.45% |
| JBLU240920C00008000 | 2024-06-28 11:38AM EDT | 8.00 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 37 | 10,923 | 55.86% |
| JBLU240920C00009000 | 2024-06-28 3:41PM EDT | 9.00 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 2 | 780 | 58.98% |
| JBLU240920C00010000 | 2024-06-27 3:53PM EDT | 10.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 1 | 2,646 | 64.45% |
| JBLU240920C00011000 | 2024-06-24 12:03PM EDT | 11.00 | 0.02 | 0.03 | 0.10 | 0.00 | - | 2 | 7,275 | 75.78% |
| JBLU240920C00012000 | 2024-06-28 2:41PM EDT | 12.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 100 | 56 | 73.44% |
| JBLU240920C00013000 | 2024-04-29 11:50AM EDT | 13.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 20 | 123.83% |
| JBLU240920C00014000 | 2024-06-25 9:58AM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 330 | 78.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00001000 | 2024-05-07 3:04PM EDT | 1.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 100 | 242.19% |
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2.00 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 296.09% |
| JBLU240920P00003000 | 2024-06-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 322 | 104.69% |
| JBLU240920P00004000 | 2024-06-28 10:48AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 7 | 701 | 61.72% |
| JBLU240920P00005000 | 2024-06-28 3:01PM EDT | 5.00 | 0.24 | 0.23 | 0.25 | -0.07 | -22.58% | 49 | 7,166 | 60.94% |
| JBLU240920P00006000 | 2024-06-28 11:28AM EDT | 6.00 | 0.63 | 0.58 | 0.61 | -0.12 | -16.00% | 20 | 1,525 | 55.47% |
| JBLU240920P00007000 | 2024-06-28 12:02PM EDT | 7.00 | 1.32 | 0.95 | 1.43 | -0.15 | -10.20% | 20 | 5,476 | 50.78% |
| JBLU240920P00008000 | 2024-06-28 10:02AM EDT | 8.00 | 2.13 | 1.30 | 2.40 | -0.46 | -17.76% | 3 | 628 | 91.21% |
| JBLU240920P00009000 | 2024-06-20 9:54AM EDT | 9.00 | 3.27 | 2.68 | 3.15 | 0.00 | - | 3 | 73 | 81.64% |
| JBLU240920P00010000 | 2024-06-21 9:33AM EDT | 10.00 | 4.35 | 3.65 | 5.10 | 0.00 | - | 2 | 3 | 119.34% |
| JBLU240920P00014000 | 2024-03-12 9:31AM EDT | 14.00 | 7.30 | 7.15 | 7.25 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.