Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240719C00001000 | 2024-06-20 12:31PM EDT | 1.00 | 4.76 | 4.35 | 5.50 | 0.00 | - | - | 3 | 881.25% |
JBLU240719C00003000 | 2024-06-17 12:27PM EDT | 3.00 | 2.50 | 2.06 | 3.35 | 0.00 | - | 2 | 2 | 302.34% |
JBLU240719C00004000 | 2024-06-28 3:56PM EDT | 4.00 | 2.10 | 1.87 | 2.45 | +0.27 | +14.75% | 5 | 13 | 133.59% |
JBLU240719C00005000 | 2024-06-28 3:11PM EDT | 5.00 | 1.00 | 0.40 | 1.18 | +0.21 | +26.58% | 8 | 541 | 82.03% |
JBLU240719C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.36 | 0.33 | 0.38 | +0.07 | +24.14% | 1,151 | 2,573 | 53.13% |
JBLU240719C00007000 | 2024-06-28 11:15AM EDT | 7.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 30 | 740 | 52.34% |
JBLU240719C00008000 | 2024-06-28 11:39AM EDT | 8.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 158 | 79.69% |
JBLU240719C00012000 | 2024-06-21 9:29AM EDT | 12.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 5 | 6 | 213.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240719P00004000 | 2024-06-24 9:38AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 81.25% |
JBLU240719P00005000 | 2024-06-28 12:24PM EDT | 5.00 | 0.01 | 0.01 | 0.14 | -0.03 | -75.00% | 91 | 885 | 77.34% |
JBLU240719P00006000 | 2024-06-28 3:54PM EDT | 6.00 | 0.26 | 0.25 | 0.28 | -0.11 | -29.73% | 154 | 651 | 53.13% |
JBLU240719P00007000 | 2024-06-21 9:45AM EDT | 7.00 | 1.41 | 0.74 | 1.60 | 0.00 | - | 2 | 51 | 97.66% |
JBLU240719P00008000 | 2024-06-10 10:17AM EDT | 8.00 | 2.46 | 1.69 | 2.66 | 0.00 | - | 1 | 0 | 138.28% |