Mercados españoles cerrados en 40 mins
IBEX 35
10.937,90 -54,40 (-0,49%) Euro Stoxx 50
4.869,66 +30,52 (+0,63%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,44 +0,82 (+0,99%) Oro
2.338,90 -10,20 (-0,43%) Bitcoin EUR
61.324,72 -813,73 (-1,31%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001000 | 2024-06-14 1:31PM EDT | 1.00 | 4.44 | 3.85 | 5.05 | 0.00 | - | 2 | 6 | 1,412.50% |
| JBLU240628C00001500 | 2024-06-14 1:34PM EDT | 1.50 | 4.78 | 2.82 | 4.55 | 0.00 | - | 4 | 9 | 1,010.94% |
| JBLU240628C00002000 | 2024-06-13 1:07PM EDT | 2.00 | 3.48 | 2.85 | 4.05 | 0.00 | - | 3 | 5 | 793.75% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2.50 | 3.63 | 1.81 | 5.05 | 0.00 | - | 4 | 4 | 575.78% |
| JBLU240628C00004500 | 2024-05-16 9:52AM EDT | 4.50 | 1.54 | 0.00 | 1.94 | 0.00 | - | - | 7 | 62.50% |
| JBLU240628C00005000 | 2024-06-14 10:09AM EDT | 5.00 | 0.59 | 0.33 | 0.75 | 0.00 | - | 1 | 20 | 64.84% |
| JBLU240628C00005500 | 2024-06-17 10:28AM EDT | 5.50 | 0.14 | 0.17 | 0.20 | -0.05 | -26.32% | 4 | 665 | 51.56% |
| JBLU240628C00006000 | 2024-06-17 10:31AM EDT | 6.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 333 | 1,379 | 50.00% |
| JBLU240628C00006500 | 2024-06-17 10:08AM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 203 | 59.38% |
| JBLU240628C00007000 | 2024-06-12 12:39PM EDT | 7.00 | 0.01 | 0.01 | 0.06 | -0.01 | -33.33% | 1 | 195 | 95.31% |
| JBLU240628C00007500 | 2024-06-13 2:41PM EDT | 7.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 200 | 75 | 148.44% |
| JBLU240628C00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.25 | -0.03 | -75.00% | 1 | 0 | 178.91% |
| JBLU240628C00009000 | 2024-05-14 2:09PM EDT | 9.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 36 | 288.28% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 186 | 213.28% |
| JBLU240628P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.11 | -0.02 | -33.33% | 1 | 534 | 55.47% |
| JBLU240628P00005500 | 2024-06-17 9:54AM EDT | 5.50 | 0.24 | 0.21 | 0.25 | +0.01 | +4.35% | 19 | 393 | 53.13% |
| JBLU240628P00006000 | 2024-06-14 10:04AM EDT | 6.00 | 0.59 | 0.08 | 0.81 | 0.00 | - | 20 | 107 | 119.53% |
| JBLU240628P00006500 | 2024-06-07 1:44PM EDT | 6.50 | 1.04 | 0.99 | 1.61 | 0.00 | - | 1 | 31 | 151.56% |
| JBLU240628P00007500 | 2024-06-06 11:51AM EDT | 7.50 | 2.02 | 1.74 | 2.16 | 0.00 | - | 1 | 2 | 157.03% |
| JBLU240628P00008000 | 2024-06-07 12:08PM EDT | 8.00 | 2.39 | 1.86 | 2.75 | 0.00 | - | 1 | 1 | 211.72% |
© 2024 Yahoo. Todos los derechos reservados.