Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.093,20 -25,70 (-0,23%) Euro Stoxx 50
4.933,37 -2,60 (-0,05%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.322,20 -8,60 (-0,37%) Bitcoin EUR
57.284,36 -44,86 (-0,08%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001000 | 2024-06-14 1:31PM EDT | 1.00 | 4.44 | 4.45 | 6.25 | 0.00 | - | 2 | 6 | 3,131.25% |
| JBLU240628C00001500 | 2024-06-14 1:34PM EDT | 1.50 | 4.78 | 3.95 | 5.75 | 0.00 | - | 4 | 9 | 2,196.88% |
| JBLU240628C00002000 | 2024-06-13 1:07PM EDT | 2.00 | 3.48 | 3.45 | 5.80 | 0.00 | - | 3 | 5 | 2,115.63% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2.50 | 3.63 | 1.81 | 5.05 | 0.00 | - | 4 | 4 | 912.50% |
| JBLU240628C00004500 | 2024-05-16 9:52AM EDT | 4.50 | 1.54 | 0.00 | 1.94 | 0.00 | - | - | 7 | 700.78% |
| JBLU240628C00005000 | 2024-06-21 3:55PM EDT | 5.00 | 0.64 | 0.59 | 1.04 | 0.00 | - | 1 | 172 | 198.44% |
| JBLU240628C00005500 | 2024-06-25 3:42PM EDT | 5.50 | 0.22 | 0.20 | 0.25 | -0.19 | -46.34% | 27 | 604 | 56.25% |
| JBLU240628C00006000 | 2024-06-25 3:37PM EDT | 6.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 169 | 4,730 | 59.38% |
| JBLU240628C00006500 | 2024-06-25 12:44PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 511 | 81.25% |
| JBLU240628C00007000 | 2024-06-25 10:49AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 207 | 112.50% |
| JBLU240628C00007500 | 2024-06-20 3:42PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 143.75% |
| JBLU240628C00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 175.00% |
| JBLU240628C00009000 | 2024-05-14 2:09PM EDT | 9.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 36 | 542.97% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 186 | 346.88% |
| JBLU240628P00005000 | 2024-06-25 2:01PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,089 | 87.50% |
| JBLU240628P00005500 | 2024-06-25 3:43PM EDT | 5.50 | 0.04 | 0.04 | 0.05 | +0.03 | +300.00% | 70 | 581 | 56.25% |
| JBLU240628P00006000 | 2024-06-25 3:51PM EDT | 6.00 | 0.35 | 0.30 | 0.37 | +0.18 | +105.88% | 116 | 159 | 50.00% |
| JBLU240628P00006500 | 2024-06-25 3:31PM EDT | 6.50 | 0.77 | 0.21 | 1.71 | +0.08 | +11.59% | 22 | 24 | 196.88% |
| JBLU240628P00007500 | 2024-06-06 11:51AM EDT | 7.50 | 2.02 | 1.41 | 2.19 | 0.00 | - | 1 | 2 | 440.63% |
| JBLU240628P00008000 | 2024-06-07 12:08PM EDT | 8.00 | 2.39 | 2.12 | 2.73 | 0.00 | - | 1 | 1 | 312.50% |
© 2024 Yahoo. Todos los derechos reservados.