Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.270,73 +1.398,79 (+2,26%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240607C00001500 | 2024-05-21 1:31PM EDT | 1.50 | 4.29 | 3.05 | 6.00 | 0.00 | - | 8 | 43 | 923.44% |
| JBLU240607C00002000 | 2024-05-21 1:30PM EDT | 2.00 | 3.70 | 2.90 | 4.90 | 0.00 | - | 2 | 23 | 643.75% |
| JBLU240607C00002500 | 2024-05-21 1:30PM EDT | 2.50 | 3.30 | 2.15 | 3.70 | 0.00 | - | 10 | 6 | 677.34% |
| JBLU240607C00003000 | 2024-05-21 1:27PM EDT | 3.00 | 2.81 | 2.39 | 2.86 | 0.00 | - | 9 | 6 | 293.75% |
| JBLU240607C00004000 | 2024-05-16 9:59AM EDT | 4.00 | 1.92 | 1.38 | 2.18 | 0.00 | - | 2 | 2 | 239.84% |
| JBLU240607C00005500 | 2024-05-24 3:59PM EDT | 5.50 | 0.20 | 0.18 | 0.22 | -0.10 | -33.33% | 932 | 102 | 52.34% |
| JBLU240607C00006000 | 2024-05-24 3:11PM EDT | 6.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 48 | 1,038 | 52.34% |
| JBLU240607C00006500 | 2024-05-24 2:34PM EDT | 6.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 116 | 471 | 62.50% |
| JBLU240607C00007000 | 2024-05-23 10:25AM EDT | 7.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 24 | 404 | 78.13% |
| JBLU240607C00007500 | 2024-05-24 11:58AM EDT | 7.50 | 0.01 | 0.00 | 0.04 | -0.16 | -94.12% | 2 | 128 | 93.75% |
| JBLU240607C00008500 | 2024-04-26 3:04PM EDT | 8.50 | 0.13 | 0.00 | 1.98 | 0.00 | - | 1 | 1 | 418.75% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240607P00004500 | 2024-05-09 2:15PM EDT | 4.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 66 | 294 | 116.41% |
| JBLU240607P00005000 | 2024-05-24 1:54PM EDT | 5.00 | 0.05 | 0.04 | 0.08 | +0.03 | +150.00% | 45 | 178 | 52.34% |
| JBLU240607P00005500 | 2024-05-24 3:00PM EDT | 5.50 | 0.24 | 0.20 | 0.26 | +0.06 | +33.33% | 13 | 308 | 54.69% |
| JBLU240607P00006000 | 2024-05-24 11:46AM EDT | 6.00 | 0.55 | 0.47 | 0.70 | +0.05 | +10.00% | 1 | 366 | 80.47% |
| JBLU240607P00006500 | 2024-05-24 1:35PM EDT | 6.50 | 1.14 | 0.48 | 1.50 | +0.52 | +83.87% | 1 | 150 | 189.45% |
| JBLU240607P00007000 | 2024-05-14 2:36PM EDT | 7.00 | 0.74 | 0.73 | 2.70 | 0.00 | - | 2 | 1 | 139.84% |
| JBLU240607P00007500 | 2024-05-15 10:18AM EDT | 7.50 | 1.30 | 1.98 | 2.77 | 0.00 | - | - | 0 | 210.16% |
| JBLU240607P00008000 | 2024-04-30 3:16PM EDT | 8.00 | 2.65 | 2.31 | 2.63 | 0.00 | - | - | 4 | 146.88% |
| JBLU240607P00012500 | 2024-05-21 9:39AM EDT | 12.50 | 6.69 | 6.25 | 7.60 | 0.00 | - | 6 | 0 | 426.56% |
© 2024 Yahoo. Todos los derechos reservados.