Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.671,66 -76,78 (-0,12%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00045000 | 2023-06-06 1:25PM EDT | 45.00 | 49.75 | 63.40 | 66.90 | 0.00 | - | - | 10 | 0.00% |
| JBL240621C00075000 | 2023-12-13 10:55AM EDT | 75.00 | 47.94 | 53.10 | 57.50 | 0.00 | - | 1 | 5 | 576.32% |
| JBL240621C00080000 | 2023-12-08 11:09AM EDT | 80.00 | 41.30 | 46.50 | 51.00 | 0.00 | - | 20 | 19 | 484.91% |
| JBL240621C00085000 | 2024-05-13 12:59PM EDT | 85.00 | 33.02 | 33.90 | 37.10 | 0.00 | - | 3 | 13 | 196.00% |
| JBL240621C00090000 | 2024-05-13 1:10PM EDT | 90.00 | 27.26 | 29.80 | 32.20 | 0.00 | - | 2 | 14 | 189.99% |
| JBL240621C00095000 | 2024-06-13 1:55PM EDT | 95.00 | 26.00 | 22.80 | 26.00 | 0.00 | - | 2 | 47 | 162.60% |
| JBL240621C00100000 | 2024-06-12 2:11PM EDT | 100.00 | 20.21 | 18.30 | 21.10 | 0.00 | - | 1 | 21 | 82.42% |
| JBL240621C00105000 | 2024-06-12 2:11PM EDT | 105.00 | 15.56 | 15.10 | 16.90 | 0.00 | - | 1 | 28 | 109.52% |
| JBL240621C00110000 | 2024-06-14 1:01PM EDT | 110.00 | 11.60 | 10.40 | 11.70 | +1.10 | +10.48% | 3 | 100 | 84.01% |
| JBL240621C00115000 | 2024-06-14 3:47PM EDT | 115.00 | 8.14 | 7.90 | 8.20 | -0.96 | -10.55% | 14 | 1,025 | 92.16% |
| JBL240621C00120000 | 2024-06-14 3:58PM EDT | 120.00 | 5.45 | 5.30 | 5.60 | -0.05 | -0.91% | 54 | 1,811 | 93.21% |
| JBL240621C00125000 | 2024-06-14 3:44PM EDT | 125.00 | 3.49 | 3.30 | 3.60 | -0.31 | -8.16% | 356 | 2,382 | 92.77% |
| JBL240621C00130000 | 2024-06-14 3:24PM EDT | 130.00 | 2.05 | 1.95 | 2.15 | -0.30 | -12.77% | 63 | 1,415 | 92.11% |
| JBL240621C00135000 | 2024-06-14 3:31PM EDT | 135.00 | 1.15 | 0.75 | 1.20 | +0.05 | +4.55% | 207 | 2,899 | 86.82% |
| JBL240621C00140000 | 2024-06-14 3:37PM EDT | 140.00 | 0.52 | 0.50 | 0.65 | -0.16 | -23.53% | 56 | 810 | 89.84% |
| JBL240621C00145000 | 2024-06-14 3:44PM EDT | 145.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 31 | 924 | 88.87% |
| JBL240621C00150000 | 2024-06-14 3:08PM EDT | 150.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 73 | 434 | 90.82% |
| JBL240621C00155000 | 2024-06-14 3:33PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 360 | 335 | 79.69% |
| JBL240621C00160000 | 2024-06-14 10:38AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 88.28% |
| JBL240621C00165000 | 2024-06-10 10:07AM EDT | 165.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 256 | 104.69% |
| JBL240621C00170000 | 2024-06-03 9:49AM EDT | 170.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 104.69% |
| JBL240621C00175000 | 2024-05-29 3:09PM EDT | 175.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 448 | 169.63% |
| JBL240621C00180000 | 2024-05-20 2:16PM EDT | 180.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 78 | 118.75% |
| JBL240621C00185000 | 2024-05-22 9:30AM EDT | 185.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 126 | 218.36% |
| JBL240621C00190000 | 2024-05-30 10:52AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 214 | 266 | 132.81% |
| JBL240621C00195000 | 2024-05-20 11:42AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 139.06% |
| JBL240621C00200000 | 2024-05-20 11:42AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 399 | 422 | 145.31% |
| JBL240621C00210000 | 2024-05-20 11:42AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 62 | 157.81% |
| JBL240621C00220000 | 2024-05-21 9:30AM EDT | 220.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 258.01% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00045000 | 2024-05-13 11:41AM EDT | 45.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 3 | 37 | 439.26% |
| JBL240621P00050000 | 2024-05-20 3:44PM EDT | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 34 | 250.00% |
| JBL240621P00055000 | 2023-09-29 9:48AM EDT | 55.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 304.69% |
| JBL240621P00060000 | 2023-10-06 11:10AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 288.28% |
| JBL240621P00070000 | 2024-05-20 9:51AM EDT | 70.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 256.45% |
| JBL240621P00075000 | 2024-05-20 9:51AM EDT | 75.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 10 | 17 | 228.13% |
| JBL240621P00080000 | 2024-05-09 2:32PM EDT | 80.00 | 0.16 | 0.00 | 2.10 | 0.00 | - | 2 | 82 | 225.10% |
| JBL240621P00085000 | 2024-06-13 11:59AM EDT | 85.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 104.69% |
| JBL240621P00090000 | 2024-06-14 11:32AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 174 | 89.06% |
| JBL240621P00095000 | 2024-06-14 3:11PM EDT | 95.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 20 | 44 | 88.87% |
| JBL240621P00100000 | 2024-06-14 12:26PM EDT | 100.00 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 8 | 524 | 87.89% |
| JBL240621P00105000 | 2024-06-14 3:26PM EDT | 105.00 | 0.77 | 0.70 | 0.85 | +0.09 | +13.24% | 86 | 2,270 | 87.40% |
| JBL240621P00110000 | 2024-06-14 3:16PM EDT | 110.00 | 1.75 | 1.65 | 2.65 | +0.25 | +16.67% | 15 | 1,215 | 96.80% |
| JBL240621P00115000 | 2024-06-14 2:43PM EDT | 115.00 | 3.39 | 3.30 | 3.60 | +0.51 | +17.71% | 18 | 508 | 90.04% |
| JBL240621P00120000 | 2024-06-14 1:58PM EDT | 120.00 | 5.60 | 5.60 | 5.90 | +0.40 | +7.69% | 148 | 1,090 | 89.62% |
| JBL240621P00125000 | 2024-06-14 2:43PM EDT | 125.00 | 8.75 | 8.60 | 9.00 | +0.78 | +9.79% | 1 | 1,031 | 89.84% |
| JBL240621P00130000 | 2024-06-13 1:26PM EDT | 130.00 | 12.90 | 11.60 | 14.20 | +1.38 | +11.98% | 1 | 510 | 98.71% |
| JBL240621P00135000 | 2024-06-13 9:30AM EDT | 135.00 | 15.38 | 15.70 | 16.80 | 0.00 | - | 1 | 542 | 79.54% |
| JBL240621P00140000 | 2024-06-07 10:19AM EDT | 140.00 | 26.22 | 20.40 | 21.30 | 0.00 | - | 1 | 165 | 79.00% |
| JBL240621P00145000 | 2024-04-19 11:55AM EDT | 145.00 | 22.93 | 28.00 | 32.20 | 0.00 | - | 4 | 31 | 204.20% |
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 150.00 | 33.00 | 29.10 | 33.40 | 0.00 | - | 320 | 1 | 124.12% |
| JBL240621P00155000 | 2024-04-19 3:28PM EDT | 155.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| JBL240621P00160000 | 2024-04-15 10:15AM EDT | 160.00 | 26.40 | 43.40 | 46.30 | 0.00 | - | 3 | 0 | 250.05% |
| JBL240621P00165000 | 2024-03-08 2:14PM EDT | 165.00 | 18.90 | 24.10 | 27.10 | 0.00 | - | 8 | 1 | 0.00% |
| JBL240621P00170000 | 2024-03-15 10:33AM EDT | 170.00 | 42.80 | 35.40 | 37.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.