Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.457,36 -1.986,32 (-3,40%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 105.00 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 99.46% |
| JBL240517C00110000 | 2024-05-09 10:50AM EDT | 110.00 | 8.20 | 7.50 | 9.30 | 0.00 | - | 5 | 28 | 66.36% |
| JBL240517C00115000 | 2024-05-09 3:55PM EDT | 115.00 | 3.90 | 3.50 | 4.70 | 0.00 | - | 34 | 112 | 46.58% |
| JBL240517C00120000 | 2024-05-10 3:28PM EDT | 120.00 | 1.15 | 1.00 | 1.35 | -0.25 | -17.86% | 27 | 2,038 | 33.89% |
| JBL240517C00125000 | 2024-05-10 2:55PM EDT | 125.00 | 0.20 | 0.15 | 0.45 | -0.07 | -25.93% | 3,160 | 1,340 | 38.38% |
| JBL240517C00130000 | 2024-05-10 3:51PM EDT | 130.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1,501 | 880 | 39.36% |
| JBL240517C00135000 | 2024-05-10 3:56PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,558 | 46.09% |
| JBL240517C00140000 | 2024-05-06 3:20PM EDT | 140.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 1,247 | 56.45% |
| JBL240517C00145000 | 2024-05-10 3:46PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 728 | 1,674 | 60.55% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 396 | 100.98% |
| JBL240517C00155000 | 2024-05-06 3:31PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 77.34% |
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 61 | 85.16% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 134.96% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 95.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 93.95% |
| JBL240517P00100000 | 2024-05-09 10:14AM EDT | 100.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 225 | 55.86% |
| JBL240517P00105000 | 2024-05-09 2:54PM EDT | 105.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 53.22% |
| JBL240517P00110000 | 2024-05-08 2:50PM EDT | 110.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 323 | 41.31% |
| JBL240517P00115000 | 2024-05-10 3:58PM EDT | 115.00 | 0.82 | 0.75 | 1.00 | -0.08 | -8.89% | 6 | 883 | 33.59% |
| JBL240517P00120000 | 2024-05-10 2:59PM EDT | 120.00 | 3.50 | 3.10 | 3.40 | +0.38 | +12.18% | 2 | 460 | 33.89% |
| JBL240517P00125000 | 2024-05-10 12:27PM EDT | 125.00 | 7.60 | 7.00 | 8.20 | -0.20 | -2.56% | 1 | 575 | 54.25% |
| JBL240517P00130000 | 2024-05-06 3:38PM EDT | 130.00 | 11.16 | 10.40 | 13.30 | 0.00 | - | 1 | 341 | 75.98% |
| JBL240517P00135000 | 2024-05-01 3:23PM EDT | 135.00 | 18.00 | 15.50 | 18.30 | 0.00 | - | 320 | 2 | 93.46% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 20.30 | 23.30 | 0.00 | - | 16 | 0 | 109.33% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 26.20 | 28.40 | 0.00 | - | 4 | 0 | 85.25% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 30.30 | 34.10 | 0.00 | - | 1 | 0 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.