Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
59.098,29 +775,71 (+1,33%)
Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250620C00070000 | 2024-09-04 12:32PM EDT | 70.00 | 38.50 | 53.60 | 57.00 | 0.00 | - | 1 | 1 | 58.24% |
| JBL250620C00075000 | 2024-03-21 12:09PM EDT | 75.00 | 61.00 | 48.00 | 52.00 | 0.00 | - | - | 4 | 50.82% |
| JBL250620C00090000 | 2024-08-26 10:10AM EDT | 90.00 | 27.70 | 30.30 | 31.80 | 0.00 | - | 2 | 2 | 0.00% |
| JBL250620C00100000 | 2024-09-27 3:06PM EDT | 100.00 | 30.80 | 27.80 | 30.30 | -1.40 | -4.35% | 2 | 105 | 44.84% |
| JBL250620C00105000 | 2024-09-27 11:45AM EDT | 105.00 | 27.90 | 24.20 | 26.10 | +8.60 | +44.56% | 1 | 30 | 41.49% |
| JBL250620C00110000 | 2024-09-26 10:44AM EDT | 110.00 | 25.00 | 22.20 | 23.40 | -1.90 | -7.06% | 1 | 9 | 41.96% |
| JBL250620C00115000 | 2024-09-26 3:42PM EDT | 115.00 | 23.00 | 19.10 | 19.60 | 0.00 | - | 2 | 21 | 38.92% |
| JBL250620C00120000 | 2024-09-27 3:58PM EDT | 120.00 | 16.30 | 16.30 | 17.20 | -5.81 | -26.28% | 4 | 1,010 | 38.95% |
| JBL250620C00125000 | 2024-09-27 12:03PM EDT | 125.00 | 15.31 | 13.80 | 16.00 | -1.75 | -10.26% | 1 | 24 | 41.27% |
| JBL250620C00130000 | 2024-09-23 12:09PM EDT | 130.00 | 8.20 | 11.50 | 11.80 | 0.00 | - | 16 | 20 | 35.81% |
| JBL250620C00135000 | 2024-09-26 10:50AM EDT | 135.00 | 12.17 | 7.80 | 9.80 | 0.00 | - | 1 | 52 | 35.08% |
| JBL250620C00140000 | 2024-09-03 10:38AM EDT | 140.00 | 8.05 | 7.80 | 8.10 | +3.95 | +96.34% | 10 | 17 | 34.51% |
| JBL250620C00145000 | 2024-09-19 2:18PM EDT | 145.00 | 4.35 | 5.00 | 6.60 | 0.00 | - | 1 | 65 | 33.89% |
| JBL250620C00150000 | 2024-09-27 12:00PM EDT | 150.00 | 6.00 | 5.00 | 5.90 | -0.85 | -12.41% | 26 | 82 | 34.93% |
| JBL250620C00155000 | 2024-09-26 9:37AM EDT | 155.00 | 5.20 | 4.00 | 4.30 | 0.00 | - | 15 | 65 | 32.94% |
| JBL250620C00160000 | 2024-09-27 1:55PM EDT | 160.00 | 3.60 | 1.95 | 4.60 | +1.95 | +118.18% | 5 | 98 | 36.30% |
| JBL250620C00165000 | 2024-07-11 12:08PM EDT | 165.00 | 3.40 | 1.10 | 2.60 | 0.00 | - | 9 | 21 | 31.71% |
| JBL250620C00170000 | 2024-07-16 10:32AM EDT | 170.00 | 3.00 | 1.10 | 1.75 | 0.00 | - | 12 | 56 | 30.10% |
| JBL250620C00175000 | 2024-07-15 10:53AM EDT | 175.00 | 2.70 | 0.55 | 1.30 | 0.00 | - | 20 | 19 | 29.60% |
| JBL250620C00180000 | 2024-07-11 9:44AM EDT | 180.00 | 2.25 | 0.55 | 2.00 | 0.00 | - | 1 | 49 | 34.83% |
| JBL250620C00185000 | 2024-04-24 11:08AM EDT | 185.00 | 3.40 | 2.45 | 3.00 | 0.00 | - | - | 58 | 40.85% |
| JBL250620C00190000 | 2024-06-20 12:12PM EDT | 190.00 | 2.25 | 0.80 | 2.60 | 0.00 | - | 3 | 114 | 40.87% |
| JBL250620C00195000 | 2024-05-20 10:19AM EDT | 195.00 | 2.37 | 2.50 | 4.30 | 0.00 | - | - | 1 | 49.19% |
| JBL250620C00200000 | 2024-04-12 3:28PM EDT | 200.00 | 5.30 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 40.13% |
| JBL250620C00210000 | 2024-09-09 11:48AM EDT | 210.00 | 0.39 | 0.10 | 1.55 | 0.00 | - | 5 | 24 | 41.48% |
| JBL250620C00220000 | 2024-04-09 10:55AM EDT | 220.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 52 | 59.45% |
| JBL250620C00230000 | 2024-06-18 11:56AM EDT | 230.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 40.33% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250620P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 57.03% |
| JBL250620P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 52.69% |
| JBL250620P00075000 | 2024-09-12 11:04AM EDT | 75.00 | 3.20 | 1.05 | 1.25 | 0.00 | - | 8 | 11 | 41.24% |
| JBL250620P00080000 | 2024-09-25 11:39AM EDT | 80.00 | 2.45 | 1.40 | 1.60 | 0.00 | - | 20 | 30 | 39.26% |
| JBL250620P00085000 | 2024-09-19 10:16AM EDT | 85.00 | 3.80 | 1.85 | 2.20 | 0.00 | - | 1 | 23 | 38.27% |
| JBL250620P00090000 | 2024-09-20 10:45AM EDT | 90.00 | 4.50 | 2.00 | 2.80 | 0.00 | - | 6 | 12 | 36.60% |
| JBL250620P00095000 | 2024-09-27 1:17PM EDT | 95.00 | 3.20 | 3.20 | 3.60 | +0.26 | +8.84% | 3 | 331 | 35.24% |
| JBL250620P00100000 | 2024-09-23 12:12PM EDT | 100.00 | 6.90 | 4.20 | 4.50 | 0.00 | - | 4 | 134 | 33.66% |
| JBL250620P00105000 | 2024-09-16 1:01PM EDT | 105.00 | 12.00 | 5.40 | 5.80 | 0.00 | - | 3 | 66 | 32.78% |
| JBL250620P00110000 | 2024-09-26 11:42AM EDT | 110.00 | 6.52 | 6.90 | 7.90 | 0.00 | - | 1 | 104 | 33.42% |
| JBL250620P00115000 | 2024-09-23 11:14AM EDT | 115.00 | 12.90 | 8.60 | 10.70 | 0.00 | - | 1 | 11 | 34.96% |
| JBL250620P00120000 | 2024-09-24 11:45AM EDT | 120.00 | 15.40 | 10.50 | 11.10 | 0.00 | - | 14 | 18 | 29.74% |
| JBL250620P00125000 | 2024-09-27 10:21AM EDT | 125.00 | 12.10 | 13.10 | 13.40 | -9.01 | -42.68% | 5 | 6 | 28.63% |
| JBL250620P00130000 | 2024-09-26 1:56PM EDT | 130.00 | 14.20 | 14.00 | 16.20 | 0.00 | - | 5 | 42 | 27.97% |
| JBL250620P00135000 | 2024-09-27 12:41PM EDT | 135.00 | 17.80 | 18.70 | 19.30 | +1.00 | +5.95% | 2 | 65 | 27.29% |
| JBL250620P00140000 | 2024-09-26 1:53PM EDT | 140.00 | 20.00 | 20.20 | 22.50 | 0.00 | - | 2 | 4 | 26.06% |
| JBL250620P00150000 | 2024-09-18 1:05PM EDT | 150.00 | 42.70 | 29.40 | 29.90 | 0.00 | - | 1 | 2 | 23.72% |
| JBL250620P00155000 | 2024-09-18 3:29PM EDT | 155.00 | 46.60 | 32.90 | 34.00 | 0.00 | - | - | 9 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.