Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.213,29 +150,74 (+0,25%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 2 | 6 |
| 71.91 | 0.00 | - | - | 0 | 60.00 | 0.80 | 0.00 | - | 3 | 8 |
| 80.65 | 0.00 | - | 1 | 1 | 65.00 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 10 | 26 |
| 63.75 | 0.00 | - | 1 | 2 | 75.00 | 0.99 | 0.00 | - | 4 | 22 |
| 43.60 | 0.00 | - | 2 | 12 | 80.00 | 1.14 | -0.18 | -13.64% | 1 | 28 |
| 38.80 | 0.00 | - | 2 | 2 | 85.00 | 1.98 | 0.00 | - | 1 | 62 |
| 33.70 | 0.00 | - | 3 | 0 | 90.00 | 2.80 | 0.00 | - | 23 | 125 |
| 25.57 | -15.13 | -37.17% | 1 | 8 | 95.00 | 3.90 | 0.00 | - | 2 | 36 |
| 21.30 | -3.30 | -13.41% | 3 | 30 | 100.00 | 5.40 | 0.00 | - | 12 | 165 |
| 17.90 | -6.00 | -25.10% | 5 | 20 | 105.00 | 7.30 | 0.00 | - | 50 | 992 |
| 15.00 | -2.10 | -12.28% | 14 | 12 | 110.00 | 8.70 | -0.70 | -7.45% | 17 | 305 |
| 13.00 | -9.00 | -40.91% | 3 | 65 | 115.00 | 10.40 | +0.10 | +0.97% | 1 | 30 |
| 10.60 | -0.10 | -0.93% | 122 | 140 | 120.00 | 9.54 | 0.00 | - | 2 | 1,843 |
| 8.45 | -0.05 | -0.59% | 7 | 33 | 125.00 | 15.40 | 0.00 | - | 4 | 80 |
| 7.91 | 0.00 | - | 7 | 105 | 130.00 | 17.82 | 0.00 | - | 1 | 166 |
| 6.05 | +0.90 | +17.48% | 10 | 1,485 | 135.00 | 20.95 | 0.00 | - | 1 | 2,028 |
| 3.90 | -0.10 | -2.50% | 2 | 118 | 140.00 | 27.28 | 0.00 | - | 1 | 242 |
| 3.25 | 0.00 | - | 13 | 215 | 145.00 | 29.00 | 0.00 | - | 1 | 86 |
| 3.00 | -4.35 | -59.18% | 2 | 160 | 150.00 | 35.00 | 0.00 | - | 2 | 102 |
| 2.65 | 0.00 | - | 1 | 149 | 155.00 | 24.50 | 0.00 | - | 2 | 97 |
| 1.92 | -0.30 | -13.51% | 1 | 420 | 160.00 | 40.20 | 0.00 | - | 2 | 47 |
| 2.50 | 0.00 | - | 1 | 17 | 165.00 | 32.40 | 0.00 | - | 5 | 5 |
| 1.15 | 0.00 | - | 1 | 56 | 170.00 | 64.00 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 192 | 320 | 175.00 | 31.80 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 2 | 272 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 126 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 52 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 18 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 135 | 210 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 26 | 79 | 210.00 | - | - | - | - | - |
| 0.41 | -0.34 | -45.33% | 2 | 101 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.