Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 10 | 14 |
| 50.00 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 5 | 6 |
| 24.30 | 0.00 | - | 5 | 5 | 90.00 | 0.91 | -0.09 | -9.00% | 1 | 15 |
| - | - | - | - | - | 95.00 | 1.50 | -0.50 | -25.00% | 2 | 46 |
| 18.10 | -0.48 | -2.58% | 5 | 3 | 100.00 | 2.60 | -0.40 | -13.33% | 1 | 195 |
| 14.50 | -10.80 | -42.69% | 1 | 2 | 105.00 | 4.00 | +0.27 | +7.24% | 1 | 96 |
| 12.10 | +1.40 | +13.08% | 1 | 28 | 110.00 | 6.00 | -0.50 | -7.69% | 14 | 140 |
| 9.00 | +1.00 | +12.50% | 32 | 69 | 115.00 | 9.30 | 0.00 | - | 3 | 39 |
| 5.90 | 0.00 | - | 12 | 42 | 120.00 | 10.90 | 0.00 | - | 13 | 134 |
| 4.30 | 0.00 | - | 10 | 83 | 125.00 | 9.10 | 0.00 | - | 48 | 75 |
| 3.50 | +0.30 | +9.37% | 3 | 51 | 130.00 | 11.80 | 0.00 | - | 16 | 148 |
| 8.20 | 0.00 | - | 17 | 120 | 135.00 | 20.00 | 0.00 | - | 5 | 213 |
| 2.10 | +0.45 | +27.27% | 7 | 488 | 140.00 | 23.45 | 0.00 | - | 1 | 47 |
| 3.10 | 0.00 | - | 17 | 124 | 145.00 | 26.90 | 0.00 | - | 2 | 75 |
| 1.00 | 0.00 | - | 3 | 173 | 150.00 | 30.30 | 0.00 | - | 3 | 102 |
| 1.70 | 0.00 | - | 1 | 108 | 155.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 159 | 160.00 | 27.30 | 0.00 | - | 1 | 51 |
| 0.43 | +0.03 | +7.50% | 1 | 1,045 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 72 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 29 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 28 | 185.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 1 | 120 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 72 | 236 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.