Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.42 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 95.00 | 1.02 | +0.07 | +7.37% | 6 | 21 |
| 15.26 | 0.00 | - | 10 | 11 | 100.00 | 1.80 | 0.00 | - | 66 | 230 |
| 12.60 | -6.50 | -34.03% | 2 | 5 | 105.00 | 2.98 | -0.02 | -0.67% | 6 | 163 |
| 8.60 | +0.50 | +6.17% | 3 | 21 | 110.00 | 4.00 | -0.80 | -16.67% | 1 | 130 |
| 7.35 | +1.65 | +28.95% | 20 | 102 | 115.00 | 6.60 | -0.67 | -9.22% | 1 | 140 |
| 5.06 | +1.26 | +33.16% | 15 | 191 | 120.00 | 9.20 | 0.00 | - | 3 | 152 |
| 3.00 | +0.48 | +19.05% | 44 | 357 | 125.00 | 13.89 | 0.00 | - | 18 | 370 |
| 1.80 | +0.25 | +16.13% | 25 | 213 | 130.00 | 16.60 | +4.30 | +34.96% | 2 | 257 |
| 1.42 | +0.38 | +36.54% | 1 | 410 | 135.00 | 17.90 | 0.00 | - | 10 | 337 |
| 0.65 | 0.00 | - | 5 | 200 | 140.00 | 26.68 | +10.58 | +65.71% | 3 | 20 |
| 0.42 | 0.00 | - | 80 | 554 | 145.00 | 19.02 | 0.00 | - | 24 | 2 |
| 0.35 | -0.14 | -28.57% | 5 | 55 | 150.00 | 18.30 | 0.00 | - | 2 | 10 |
| 0.25 | 0.00 | - | 7 | 112 | 155.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.65 | -0.19 | -22.62% | 1 | 54 | 160.00 | 41.20 | 0.00 | - | 82 | 82 |
| 0.40 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 79 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 20 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.