Mercados españoles abiertos en 5 hrs 57 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.599,44 -31,62 (-0,08%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.565,77 +16,42 (+0,03%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816C00080000 | 2024-06-21 1:30PM EDT | 80.00 | 36.35 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 57.86% |
| JBL240816C00100000 | 2024-06-21 10:45AM EDT | 100.00 | 15.00 | 8.30 | 10.80 | 0.00 | - | 5 | 5 | 37.48% |
| JBL240816C00105000 | 2024-07-01 11:33AM EDT | 105.00 | 6.60 | 6.40 | 6.80 | -0.10 | -1.49% | 2 | 14 | 32.01% |
| JBL240816C00110000 | 2024-07-01 3:44PM EDT | 110.00 | 3.70 | 3.60 | 3.80 | -1.02 | -21.61% | 37 | 52 | 29.10% |
| JBL240816C00115000 | 2024-07-01 1:09PM EDT | 115.00 | 2.00 | 1.85 | 2.00 | -0.10 | -4.76% | 17 | 384 | 28.58% |
| JBL240816C00120000 | 2024-07-01 3:55PM EDT | 120.00 | 1.00 | 0.80 | 1.00 | -0.12 | -10.71% | 18 | 195 | 28.78% |
| JBL240816C00125000 | 2024-07-01 1:51PM EDT | 125.00 | 0.55 | 0.35 | 1.55 | +0.07 | +14.58% | 1 | 170 | 41.59% |
| JBL240816C00130000 | 2024-06-26 1:24PM EDT | 130.00 | 0.45 | 0.10 | 1.60 | 0.00 | - | 2 | 22 | 49.05% |
| JBL240816C00135000 | 2024-06-25 11:21AM EDT | 135.00 | 0.36 | 0.05 | 2.20 | 0.00 | - | - | 55 | 61.57% |
| JBL240816C00140000 | 2024-06-24 10:46AM EDT | 140.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 1 | 59.64% |
| JBL240816C00150000 | 2024-06-24 11:49AM EDT | 150.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 65.48% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816P00090000 | 2024-06-27 2:29PM EDT | 90.00 | 0.27 | 0.10 | 1.55 | 0.00 | - | 8 | 12 | 52.88% |
| JBL240816P00095000 | 2024-07-01 3:25PM EDT | 95.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 6 | 30.79% |
| JBL240816P00100000 | 2024-07-01 11:59AM EDT | 100.00 | 1.15 | 1.00 | 1.25 | -0.05 | -4.17% | 37 | 150 | 28.52% |
| JBL240816P00105000 | 2024-07-01 3:16PM EDT | 105.00 | 2.25 | 2.20 | 2.40 | -0.22 | -8.91% | 35 | 240 | 25.88% |
| JBL240816P00110000 | 2024-07-01 12:01PM EDT | 110.00 | 4.60 | 4.40 | 4.60 | -0.10 | -2.13% | 17 | 112 | 24.66% |
| JBL240816P00115000 | 2024-07-01 1:29PM EDT | 115.00 | 7.80 | 6.50 | 9.80 | +2.30 | +41.82% | 10 | 51 | 38.04% |
| JBL240816P00120000 | 2024-06-28 3:52PM EDT | 120.00 | 10.90 | 11.00 | 13.90 | 0.00 | - | 1 | 20 | 41.11% |
| JBL240816P00125000 | 2024-06-27 2:29PM EDT | 125.00 | 15.79 | 14.30 | 18.50 | 0.00 | - | 8 | 7 | 45.94% |
| JBL240816P00130000 | 2024-06-24 10:57AM EDT | 130.00 | 15.90 | 19.60 | 23.50 | 0.00 | - | 1 | 0 | 53.17% |
© 2024 Yahoo. Todos los derechos reservados.