Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 5 | 54.83% |
JBHT240816C00210000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.42 | 0.05 | 0.75 | 0.00 | - | 4 | 120 | 35.51% |
JBHT241115C00210000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 2.10 | 0.95 | 1.25 | 0.00 | - | 2 | 11 | 27.86% |
JBHT250117C00210000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 3.08 | 1.05 | 2.25 | 0.00 | - | 1 | 148 | 27.94% |
JBHT260116C00210000 | 2024-03-18 1:39PM EDT | 2026-01-16 | 26.81 | 13.30 | 14.40 | 0.00 | - | 1 | 3 | 36.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 39.92 | 48.40 | 52.80 | 0.00 | - | 2 | 0 | 77.05% |
JBHT240816P00210000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 51.94 | 48.50 | 52.80 | +9.89 | +23.52% | 2 | 1 | 46.01% |
JBHT250117P00210000 | 2024-02-22 3:18PM EDT | 2025-01-17 | 17.50 | 23.50 | 25.90 | 0.00 | - | 20 | 51 | 0.00% |