Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00190000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 34.86% |
JBHT240719C00190000 | 2024-05-21 2:20PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | -0.48 | -51.61% | 6 | 2 | 29.74% |
JBHT240816C00190000 | 2024-05-21 10:54AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.00 | -1.01 | -55.80% | 30 | 89 | 27.22% |
JBHT241115C00190000 | 2024-05-20 1:31PM EDT | 2024-11-15 | 4.60 | 3.10 | 3.60 | 0.00 | - | 1 | 9 | 28.58% |
JBHT250117C00190000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 6.80 | 5.10 | 5.60 | 0.00 | - | 18 | 31 | 29.48% |
JBHT260116C00190000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 20.50 | 14.60 | 17.30 | 0.00 | - | 2 | 10 | 33.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816P00190000 | 2024-05-13 10:02AM EDT | 2024-08-16 | 19.20 | 28.50 | 32.80 | 0.00 | - | 6 | 30 | 34.12% |
JBHT250117P00190000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 23.20 | 31.40 | 32.50 | 0.00 | - | 7 | 19 | 19.56% |
JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 32.90 | 34.80 | 0.00 | - | 10 | 10 | 16.45% |