Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00185000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | -0.24 | -57.14% | 2 | 135 | 34.13% |
JBHT240816C00185000 | 2024-05-16 12:52PM EDT | 2024-08-16 | 3.80 | 1.20 | 1.50 | 0.00 | - | 3 | 100 | 27.25% |
JBHT241115C00185000 | 2024-05-20 10:40AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | -1.59 | -26.99% | 10 | 404 | 28.85% |
JBHT250117C00185000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 8.20 | 6.30 | 6.80 | 0.00 | - | 20 | 35 | 29.79% |
JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 77.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00185000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 18.50 | 23.20 | 27.90 | 0.00 | - | 1 | 0 | 52.27% |
JBHT240816P00185000 | 2024-05-03 12:08PM EDT | 2024-08-16 | 20.91 | 24.80 | 27.90 | 0.00 | - | 2 | 30 | 31.21% |
JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 22.10 | 23.90 | 0.00 | - | - | 1 | 0.00% |
JBHT250117P00185000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 22.30 | 27.10 | 28.30 | 0.00 | - | 19 | 42 | 19.90% |
JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |