Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00180000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.40 | -61.54% | 56 | 2,011 | 27.81% |
JBHT240816C00180000 | 2024-05-21 10:27AM EDT | 2024-08-16 | 1.75 | 1.85 | 2.25 | -1.35 | -43.55% | 3 | 30 | 27.49% |
JBHT241115C00180000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 7.15 | 5.50 | 6.00 | 0.00 | - | 2 | 38 | 29.61% |
JBHT250117C00180000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 8.15 | 7.90 | 8.30 | -2.85 | -25.91% | 1 | 42 | 30.32% |
JBHT260116C00180000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 22.11 | 18.30 | 21.00 | 0.00 | - | 1 | 3 | 34.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00180000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 14.00 | 18.50 | 22.70 | 0.00 | - | 2 | 11 | 44.59% |
JBHT240816P00180000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 13.00 | 20.90 | 21.90 | 0.00 | - | 2 | 125 | 22.56% |
JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 18.75 | 22.70 | 23.90 | 0.00 | - | - | 5 | 22.30% |
JBHT250117P00180000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 18.50 | 23.90 | 24.70 | 0.00 | - | 5 | 38 | 21.10% |
JBHT260116P00180000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 11.46 | 14.80 | 16.80 | 0.00 | - | - | 2 | 0.00% |