Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00175000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
JBHT240816C00175000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
JBHT241115C00175000 | 2024-05-20 12:59PM EDT | 2024-11-15 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JBHT250117C00175000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 14.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
JBHT260116C00175000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00175000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JBHT240719P00175000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT240816P00175000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
JBHT241115P00175000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
JBHT250117P00175000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 22.50 | 24.00 | 0.00 | - | 1 | 10 | 20.78% |