Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00170000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | -1.23 | -50.62% | 65 | 867 | 25.11% |
JBHT240719C00170000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 2.85 | 3.10 | 3.40 | -2.45 | -46.23% | 2 | 6 | 28.39% |
JBHT240816C00170000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 4.33 | 4.30 | 4.80 | -2.37 | -35.37% | 18 | 53 | 28.40% |
JBHT241115C00170000 | 2024-05-21 2:44PM EDT | 2024-11-15 | 9.10 | 8.80 | 9.40 | -5.90 | -39.33% | 20 | 43 | 30.68% |
JBHT250117C00170000 | 2024-05-21 3:11PM EDT | 2025-01-17 | 11.92 | 11.60 | 12.10 | -3.58 | -23.10% | 1 | 29 | 31.66% |
JBHT260116C00170000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 26.71 | 22.20 | 24.80 | 0.00 | - | 2 | 36 | 35.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00170000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 11.20 | 10.30 | 13.00 | +3.48 | +45.08% | 1 | 715 | 32.42% |
JBHT240719P00170000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 8.00 | 12.20 | 12.90 | 0.00 | - | 10 | 10 | 23.21% |
JBHT240816P00170000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 13.60 | 13.20 | 13.80 | +3.89 | +40.06% | 2 | 69 | 22.58% |
JBHT241115P00170000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 10.80 | 16.00 | 16.90 | 0.00 | - | 4 | 5 | 23.42% |
JBHT250117P00170000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 13.60 | 17.50 | 18.80 | 0.00 | - | 1 | 91 | 23.95% |