Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00165000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 2.24 | 2.05 | 2.50 | -2.33 | -50.98% | 63 | 156 | 28.57% |
JBHT240719C00165000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 9.00 | 4.50 | 4.90 | 0.00 | - | 2 | 2 | 31.04% |
JBHT240816C00165000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 11.90 | 5.80 | 6.40 | 0.00 | - | 1 | 44 | 30.67% |
JBHT241115C00165000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 16.25 | 9.90 | 12.10 | 0.00 | - | 10 | 45 | 34.60% |
JBHT250117C00165000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 14.00 | 12.40 | 14.00 | -5.65 | -28.75% | 1 | 94 | 33.47% |
JBHT260116C00165000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 25.05 | 23.20 | 26.00 | -1.73 | -6.46% | 1 | 3 | 36.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00165000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 8.20 | 7.90 | 8.70 | +3.80 | +86.36% | 19 | 2,297 | 20.34% |
JBHT240816P00165000 | 2024-05-21 9:58AM EDT | 2024-08-16 | 10.00 | 10.60 | 11.40 | +2.30 | +29.87% | 3 | 133 | 22.32% |
JBHT241115P00165000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 11.00 | 13.40 | 14.90 | 0.00 | - | 19 | 58 | 23.91% |
JBHT250117P00165000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 11.56 | 15.00 | 16.30 | 0.00 | - | 20 | 202 | 23.35% |