Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00160000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 4.90 | 4.40 | 4.70 | -7.20 | -59.50% | 133 | 10 | 26.59% |
JBHT240816C00160000 | 2024-05-13 10:10AM EDT | 2024-08-16 | 17.70 | 8.70 | 9.10 | 0.00 | - | 1 | 15 | 30.13% |
JBHT241115C00160000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 13.90 | 13.60 | 14.10 | -2.40 | -14.72% | 16 | 1 | 32.38% |
JBHT250117C00160000 | 2024-05-21 3:11PM EDT | 2025-01-17 | 16.72 | 14.40 | 16.90 | -3.48 | -17.23% | 3 | 21 | 33.29% |
JBHT260116C00160000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 29.28 | 27.00 | 30.00 | 0.00 | - | 3 | 3 | 37.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00160000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 4.35 | 4.40 | 4.60 | +1.90 | +77.55% | 33 | 183 | 22.66% |
JBHT240816P00160000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 5.31 | 7.60 | 8.00 | 0.00 | - | 1 | 45 | 24.56% |
JBHT241115P00160000 | 2024-05-16 12:03PM EDT | 2024-11-15 | 6.65 | 10.80 | 11.40 | 0.00 | - | 1 | 15 | 24.87% |
JBHT250117P00160000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 11.60 | 12.40 | 12.90 | +1.80 | +18.37% | 1 | 52 | 24.30% |