Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00155000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 7.10 | 7.40 | 8.80 | -4.90 | -40.83% | 5 | 2 | 34.95% |
JBHT240816C00155000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 19.40 | 11.50 | 12.00 | 0.00 | - | 1 | 1 | 31.59% |
JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00155000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 2.49 | 2.40 | 2.60 | +1.24 | +99.20% | 7 | 51 | 24.33% |
JBHT240719P00155000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.60 | +1.67 | +61.17% | 2 | 2 | 26.00% |
JBHT240816P00155000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 3.51 | 5.40 | 5.90 | 0.00 | - | 1 | 45 | 25.79% |
JBHT241115P00155000 | 2024-05-21 10:25AM EDT | 2024-11-15 | 9.38 | 8.60 | 9.10 | +2.12 | +29.20% | 1 | 55 | 25.50% |
JBHT250117P00155000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 10.93 | 10.30 | 10.70 | +0.73 | +7.16% | 1 | 39 | 25.10% |
JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 15.70 | 18.50 | 0.00 | - | 3 | 4 | 25.66% |