Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00150000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 21.60 | 12.10 | 13.60 | 0.00 | - | - | 3 | 44.85% |
JBHT240816C00150000 | 2024-04-29 2:47PM EDT | 2024-08-16 | 17.70 | 16.00 | 17.20 | 0.00 | - | 1 | 12 | 39.82% |
JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 27.60 | 20.30 | 21.60 | 0.00 | - | 2 | 2 | 38.53% |
JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 63.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00150000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.97 | 0.80 | 1.00 | +0.35 | +56.45% | 11 | 2,062 | 22.14% |
JBHT240719P00150000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 1.91 | 2.20 | 2.55 | 0.00 | - | 1 | 30 | 24.32% |
JBHT240816P00150000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 2.85 | 3.20 | 4.00 | 0.00 | - | 12 | 78 | 25.62% |
JBHT241115P00150000 | 2024-04-19 2:42PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 7.50 | 8.20 | 0.00 | - | 1 | 21 | 24.46% |
JBHT260116P00150000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 11.70 | 12.70 | 14.50 | 0.00 | - | 3 | 13 | 23.70% |