Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00185000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 136 | 44.65% |
JBHT240816C00185000 | 2024-05-22 2:27PM EDT | 2024-08-16 | 1.24 | 0.95 | 1.30 | 0.00 | - | 8 | 100 | 28.72% |
JBHT241115C00185000 | 2024-05-31 2:31PM EDT | 2024-11-15 | 4.40 | 3.90 | 4.80 | 0.00 | - | 3 | 408 | 30.99% |
JBHT250117C00185000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 5.65 | 6.00 | 6.40 | 0.00 | - | 1 | 56 | 30.16% |
JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 78.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00185000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 18.50 | 24.80 | 28.50 | 0.00 | - | 1 | 0 | 66.77% |
JBHT240816P00185000 | 2024-05-03 12:08PM EDT | 2024-08-16 | 20.91 | 22.20 | 26.60 | 0.00 | - | 2 | 27 | 19.24% |
JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 22.10 | 23.90 | 0.00 | - | - | 1 | 0.00% |
JBHT250117P00185000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 22.30 | 27.90 | 29.20 | 0.00 | - | 19 | 42 | 21.31% |
JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |