Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00180000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 21 | 1,956 | 30.52% |
JBHT240719C00180000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 0.85 | 0.80 | 2.05 | -0.15 | -15.00% | 3 | 10 | 37.43% |
JBHT240816C00180000 | 2024-06-03 10:53AM EDT | 2024-08-16 | 1.61 | 1.45 | 2.70 | 0.00 | - | 22 | 35 | 32.85% |
JBHT241115C00180000 | 2024-05-24 10:05AM EDT | 2024-11-15 | 5.46 | 5.00 | 5.40 | 0.00 | - | 1 | 39 | 29.92% |
JBHT250117C00180000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 8.15 | 7.30 | 8.10 | 0.00 | - | 1 | 42 | 31.47% |
JBHT260116C00180000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 22.11 | 17.70 | 19.30 | 0.00 | - | 1 | 3 | 33.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00180000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 14.00 | 20.40 | 23.40 | 0.00 | - | 2 | 2 | 55.27% |
JBHT240816P00180000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 13.00 | 20.80 | 24.40 | 0.00 | - | 2 | 125 | 32.91% |
JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
JBHT250117P00180000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 18.50 | 25.20 | 25.80 | 0.00 | - | 5 | 38 | 22.44% |
JBHT260116P00180000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 11.46 | 14.80 | 16.80 | 0.00 | - | - | 2 | 0.00% |