Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00165000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 1.82 | 1.00 | 1.70 | 0.00 | - | 4 | 921 | 29.42% |
JBHT240719C00165000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 5.50 | 4.00 | 4.50 | +1.22 | +28.50% | 3 | 23 | 32.36% |
JBHT240816C00165000 | 2024-05-31 1:45PM EDT | 2024-08-16 | 6.10 | 5.50 | 5.80 | 0.00 | - | 6 | 391 | 30.35% |
JBHT241115C00165000 | 2024-05-30 10:47AM EDT | 2024-11-15 | 9.78 | 10.10 | 10.90 | 0.00 | - | 2 | 61 | 32.55% |
JBHT250117C00165000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 14.50 | 13.20 | 13.50 | 0.00 | - | 1 | 86 | 32.93% |
JBHT260116C00165000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 25.05 | 24.50 | 25.30 | 0.00 | - | 1 | 4 | 35.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00165000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 5.80 | 7.70 | 9.00 | -1.20 | -17.14% | 4 | 749 | 32.06% |
JBHT240719P00165000 | 2024-05-29 3:19PM EDT | 2024-07-19 | 11.39 | 9.60 | 10.00 | 0.00 | - | 2 | 4 | 25.37% |
JBHT240816P00165000 | 2024-05-29 3:47PM EDT | 2024-08-16 | 13.01 | 10.70 | 11.20 | 0.00 | - | 5 | 131 | 24.60% |
JBHT241115P00165000 | 2024-05-30 2:08PM EDT | 2024-11-15 | 14.60 | 13.90 | 14.40 | 0.00 | - | 2 | 59 | 24.31% |
JBHT250117P00165000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 11.56 | 15.50 | 16.80 | 0.00 | - | 20 | 202 | 25.56% |