Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00150000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 10.40 | 9.10 | 9.80 | 0.00 | - | 3 | 3 | 35.14% |
JBHT240816C00150000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 14.00 | 12.60 | 13.80 | 0.00 | - | 1 | 12 | 33.68% |
JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 27.60 | 18.30 | 18.70 | 0.00 | - | 2 | 2 | 34.96% |
JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 65.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00150000 | 2024-06-03 12:15PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.25 | +0.35 | +46.67% | 7 | 591 | 28.61% |
JBHT240719P00150000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 33 | 29.42% |
JBHT240816P00150000 | 2024-05-31 10:58AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.50 | 0.00 | - | 1 | 80 | 28.05% |
JBHT241115P00150000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 7.20 | 7.40 | 7.80 | 0.00 | - | 6 | 26 | 27.31% |
JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 10.10 | 11.30 | 0.00 | - | 1 | 21 | 30.71% |
JBHT260116P00150000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 11.70 | 14.80 | 15.70 | 0.00 | - | 3 | 13 | 24.87% |