Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816C00145000 | 2024-05-08 12:39PM EDT | 2024-08-16 | 26.10 | 16.80 | 17.70 | 0.00 | - | 2 | 2 | 36.27% |
JBHT250117C00145000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 32.80 | 24.40 | 24.90 | 0.00 | - | 1 | 11 | 37.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00145000 | 2024-05-30 11:37AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.55 | 0.00 | - | 4 | 37 | 30.37% |
JBHT240719P00145000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 1.68 | 1.85 | 2.00 | +0.07 | +4.35% | 2 | 36 | 30.14% |
JBHT240816P00145000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 2.65 | 2.60 | 3.10 | -0.55 | -17.19% | 1 | 152 | 29.06% |
JBHT241115P00145000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 5.70 | 5.70 | 6.10 | 0.00 | - | 1 | 112 | 28.09% |
JBHT250117P00145000 | 2023-10-17 2:18PM EDT | 2025-01-17 | 4.90 | 4.20 | 7.90 | 0.00 | - | 1 | 34 | 28.05% |
JBHT260116P00145000 | 2023-09-25 11:19AM EDT | 2026-01-16 | 9.00 | 12.60 | 15.50 | 0.00 | - | 10 | 10 | 27.89% |